ProShares Russell 2000 Autocallable Income ACRT

Open calendar →

ProShares Russell 2000 Autocallable Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.9700 · FX 1 USD = 1.277900 SGD · about SGD 28.0755 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.16 → 21.97 · -12.7%
25.16023.30521.450 Aug 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.9700 21.9700 21.9700 21.9700 167
22.0800 22.0800 22.0800 22.0800 200
22.0000 22.0600 22.0000 22.0600 400
22.0300 22.0300 22.0300 22.0300 100
21.5200 21.6300 21.5200 21.5200 600
Weekend
Weekend
21.5600 21.5600 21.4500 21.4500 3,000
21.7200 21.9100 21.7200 21.9100 200
21.8600 21.8600 21.5500 21.5600 1,500
22.1400 22.1400 22.0700 22.0900 1,600
22.2200 22.2300 22.2100 22.2300 600
Weekend
Weekend
22.3200 22.3200 22.3200 22.3200 100
22.1300 22.2100 22.1300 22.2100 1,000
22.4300 22.4300 22.2400 22.2400 1,000
22.8800 22.9500 22.6100 22.6100 1,500
22.7500 22.8300 22.6200 22.8300 1,100
Weekend
Weekend
22.7800 22.8500 22.6600 22.6600 1,900
22.5100 22.5100 22.5100 22.5100 100
23.0600 23.1100 22.9700 22.9700 1,600
23.0700 23.0700 23.0400 23.0400 600
23.0600 23.2500 23.0600 23.1200 500
Weekend
Weekend
23.3900 23.3900 23.3000 23.3000 300
23.2500 23.2600 23.2500 23.2600 400
23.2900 23.2900 23.2900 23.2900 100
23.7900 23.7900 23.7200 23.7200 300
23.5200 23.6800 23.5200 23.6000 400
Weekend
Weekend
23.4800 23.4800 23.4500 23.4800 500
23.6600 23.6600 23.6100 23.6100 200
23.6600 23.6900 23.4500 23.4500 2,300
23.5600 23.5600 23.5100 23.5100 600
23.7100 23.7100 23.5600 23.5600 1,400
Weekend
Weekend
23.9400 23.9400 23.7400 23.7400 800
23.7600 23.7600 23.6500 23.6500 600
24.0900 24.0900 23.8200 23.8500 2,400
24.4600 24.4600 24.0900 24.0900 600
No trading
Weekend
Weekend
24.1700 24.1700 24.0300 24.1600 17,600
24.1700 24.2000 24.1700 24.1800 4,600
24.0000 24.0700 24.0000 24.0700 200
24.0300 24.0300 23.9500 23.9500 1,800
24.1400 24.1400 24.0500 24.1000 1,200
Weekend
Weekend
24.4300 24.4400 24.2500 24.2500 3,600
24.5600 24.5600 24.5600 24.5600 200
24.5300 24.5300 24.5300 24.5300 100
24.6100 24.6100 24.6000 24.6000 100
24.5400 24.5400 24.4800 24.4800 500
Weekend
Weekend
24.6500 24.6500 24.6500 24.6500 100
24.6900 24.6900 24.5000 24.5300 3,000
24.9200 24.9600 24.8200 24.8200 1,500
24.9900 25.0000 24.7400 24.7400 1,100
25.0200 25.0800 25.0200 25.0800 1,100
Weekend
Weekend
25.0600 25.1600 25.0600 25.1600 200
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.