Acrivon Therapeutics, Inc ACRV

Open calendar →

Acrivon Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6000 · FX 1 USD = 1.291020 SGD · about SGD 2.0656 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.43 → 1.60 · 11.9%
3.0102.1201.230 1,2 3 4,5 6,7 8 9 10,11 12,13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.6800 1.6800 1.6000 1.6000 257,800
1.6700 1.6950 1.6400 1.6700 245,500
1.7300 1.7550 1.6600 1.6800 196,500
1.7600 1.7800 1.7300 1.7500 123,900
1.7600 1.7880 1.7150 1.7400 144,700
Weekend
Weekend
1.7200 1.8100 1.6900 1.7500 238,900
1.8900 1.8900 1.7350 1.7500 547,900
2.1000 2.1100 1.8800 1.9200 545,400
1.9800 2.1550 1.9800 2.1300 1,019,700
1.9000 2.1100 1.9000 1.9800 1,105,700
Weekend
Weekend
2.0300 2.0400 1.8800 1.9600 349,300
2.0200 2.1000 1.9200 2.0500 754,200
1.8600 2.0450 1.8220 2.0400 1,288,600
1.8100 1.8700 1.7700 1.8600 433,600
1.7400 1.8350 1.7190 1.7800 384,500
Weekend
Weekend
No trading
1.7300 1.7950 1.7050 1.7200 262,800
1.7700 1.8100 1.7150 1.7300 277,400
1.7600 1.7900 1.7400 1.7800 270,800
1.6800 1.7950 1.6650 1.7800 463,000
Weekend
Weekend
1.5800 1.6800 1.5800 1.6800 274,300
1.6200 1.6400 1.5800 1.5800 312,600
1.6300 1.7000 1.6200 1.6200 293,200
1.5600 1.6900 1.5600 1.6300 350,400
1.5600 1.6800 1.5600 1.5800 572,500
Weekend
Weekend
No trading
1.5400 1.6100 1.5100 1.5700 713,700
17 · 8-K After-hours · 17:28 ET 8-K ↗
1.5000 1.5850 1.4900 1.5200 208,700
1.5200 1.5710 1.4800 1.4900 318,400
1.5500 1.6200 1.5200 1.5200 394,800
Weekend
Weekend
1.4900 1.5150 1.4450 1.4800 293,800
1.3800 1.4500 1.3600 1.4400 330,800
1.3900 1.4400 1.3750 1.3800 216,100
1.4300 1.4800 1.3750 1.4200 246,700
1.4600 1.4700 1.4000 1.4100 195,700
Weekend
Weekend
1.5400 1.5400 1.4050 1.4300 546,300
1.5100 1.5800 1.5100 1.5500 259,000
1.5500 1.6020 1.5100 1.5100 300,800
1.5400 1.5950 1.5200 1.5700 629,800
1.6000 1.6100 1.5500 1.5600 406,000
Weekend
Weekend
1.6300 1.6500 1.5900 1.6000 364,700
1.6800 1.7100 1.6100 1.6300 346,800
1.6800 1.7400 1.6500 1.6600 415,600
1.7500 1.7950 1.6700 1.6700 245,800
No trading
Weekend
Weekend
16 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
1.8200 1.9000 1.7300 1.7500 825,800
1.7500 1.8450 1.7300 1.7900 355,500
1.6400 1.7800 1.6200 1.7600 403,500
1.6600 1.6600 1.5900 1.6000 533,500
1.7900 1.7950 1.6200 1.6500 681,300
Weekend
Weekend
1.9000 1.9000 1.7600 1.7700 696,700
1.9700 2.0500 1.9100 1.9200 599,500
15 · 10-Q After-hours · 16:12 ET 10-Q ↗ 14 · 8-K After-hours · 16:10 ET 8-K ↗
1.8900 1.9350 1.8700 1.9200 162,300
1.9100 1.9250 1.8600 1.8900 274,800
1.9900 1.9900 1.8900 1.9100 549,400
Weekend
Weekend
2.0400 2.0800 1.9700 1.9800 541,900
2.0800 2.0950 2.0020 2.0300 454,000
2.1100 2.1400 2.0400 2.0900 424,800
2.2100 2.2400 2.0400 2.0800 531,200
2.0900 2.2100 2.0500 2.1700 1,139,400
Weekend
Weekend
1.8700 2.0900 1.8600 2.0900 867,400
1.8200 1.8700 1.7900 1.8500 358,000
13 · DEFA14A Pre-market · 08:32 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
1.9100 1.9100 1.7800 1.8100 329,600
1.8700 1.9700 1.8700 1.9000 489,500
1.8900 1.9650 1.7900 1.8800 880,100
Weekend
Weekend
1.9300 1.9650 1.8600 1.9100 413,700
1.9800 1.9950 1.8450 1.8900 531,600
1.7900 2.0200 1.7700 1.9700 6,138,500
1.8500 1.8730 1.7500 1.7600 512,700
1.7800 1.9500 1.7700 1.8600 1,199,600
Weekend
Weekend
1.7000 1.7900 1.7000 1.7800 603,400
1.6900 1.7050 1.6450 1.6700 422,700
1.6600 1.6900 1.5900 1.6700 475,300
1.6100 1.6900 1.6000 1.6400 335,900
1.5300 1.6400 1.5300 1.6100 880,900
Weekend
Weekend
1.5300 1.6050 1.5100 1.5600 415,600
1.4800 1.5900 1.4400 1.5500 747,800
1.5600 1.5800 1.4600 1.5300 503,600
1.5300 1.5600 1.4400 1.4700 608,000
1.5300 1.6200 1.5200 1.5700 876,300
Weekend
Weekend
No trading
1.4000 1.5450 1.3600 1.5200 393,300
1.3900 1.5000 1.3900 1.4600 543,200
1.3400 1.4000 1.3150 1.3900 344,100
1.3100 1.3400 1.2700 1.2900 588,000
Weekend
Weekend
1.3800 1.4100 1.3300 1.3300 594,700
1.5200 1.5300 1.4200 1.4200 880,600
1.6100 1.6700 1.5200 1.5200 788,500
1.5800 1.6100 1.5500 1.5800 463,800
1.6500 1.6900 1.5900 1.6000 409,900
Weekend
Weekend
1.6900 1.7400 1.6450 1.6600 450,900
1.5800 1.7300 1.5200 1.7000 802,400
11 · 8-K Pre-market · 07:21 ET 8-K ↗ 10 · 10-K Pre-market · 07:10 ET 10-K ↗
1.6600 1.6750 1.5900 1.6400 505,200
1.7000 1.7700 1.6200 1.6600 1,048,500
1.6000 1.7700 1.6000 1.7000 817,700
Weekend
Weekend
1.6100 1.6400 1.5700 1.6200 728,100
1.5900 1.6360 1.5720 1.6100 412,800
1.6500 1.6900 1.5800 1.6300 429,400
1.6100 1.7000 1.6100 1.6600 530,100
1.5200 1.6650 1.5200 1.6000 805,400
Weekend
Weekend
1.5500 1.5800 1.5300 1.5500 475,200
1.6150 1.6500 1.5650 1.6000 736,900
1.7100 1.7100 1.6250 1.6900 1,067,600
1.4600 1.7400 1.4300 1.6700 2,260,900
9 · 8-K After-hours · 16:30 ET 8-K ↗
1.4900 1.5390 1.4150 1.5300 1,099,200
Weekend
Weekend
1.7900 1.7900 1.5100 1.5100 1,893,500
8 · 8-K Pre-market · 09:00 ET 8-K ↗
1.7400 1.8500 1.6720 1.8400 1,574,600
1.5400 1.7000 1.5200 1.6800 1,928,700
1.5100 1.5500 1.5000 1.5000 1,067,800
1.5500 1.5690 1.4900 1.5000 462,900
Weekend
Weekend
1.5700 1.5800 1.5150 1.5300 511,500
1.6200 1.6200 1.5600 1.5800 946,200
1.6300 1.6400 1.5800 1.5900 647,600
1.6400 1.6600 1.5900 1.6000 460,800
No trading
Weekend
Weekend
1.5900 1.7100 1.5900 1.6300 435,700
1.5200 1.6300 1.4800 1.5800 1,210,300
1.6000 1.6200 1.4600 1.5000 927,000
1.6200 1.6400 1.5500 1.5600 976,600
1.6700 1.7060 1.5900 1.6200 703,300
Weekend
Weekend
1.6100 1.7100 1.6100 1.6700 619,800
1.6500 1.7600 1.5950 1.6000 600,300
1.7400 1.7700 1.6500 1.6900 543,400
1.8000 1.8000 1.6900 1.7600 646,000
1.7600 1.8700 1.7300 1.8100 649,000
Weekend
Weekend
1.8800 1.8900 1.7700 1.7900 626,700
1.8900 1.9000 1.8300 1.8800 563,600
1.9700 2.0100 1.8500 1.8900 1,031,000
1.9100 2.0090 1.9100 1.9800 572,100
2.0500 2.0900 1.9300 1.9400 1,361,800
Weekend
Weekend
2.0400 2.1000 1.9600 2.0500 857,000
2.0350 2.1900 2.0000 2.0300 1,171,700
1.9800 2.1150 1.9600 2.0900 957,800
2.0500 2.1600 1.9500 1.9600 2,153,500
No trading
Weekend
Weekend
1.9400 2.0400 1.9000 1.9800 2,022,600
1.8400 1.9250 1.7900 1.8700 1,258,700
1.6800 1.9000 1.6500 1.8300 2,119,500
1.5800 1.7400 1.5700 1.7000 1,530,900
1.7100 1.7400 1.6100 1.6300 2,883,500
Weekend
Weekend
1.9500 2.0200 1.7500 1.7500 4,666,500
2.7900 2.8000 1.8900 1.9300 42,742,000
7 · 8-K Pre-market · 09:00 ET 8-K ↗ 6 · 8-K Pre-market · 07:30 ET 8-K ↗
3.3100 3.5600 2.8600 2.9500 3,058,200
2.3500 3.1500 2.3200 3.0100 3,287,900
2.4600 2.5000 2.2740 2.2900 547,500
Weekend
Weekend
2.4100 2.4900 2.3700 2.4600 312,900
No trading
2.4400 2.4800 2.3800 2.4100 225,600
2.3600 2.4900 2.3600 2.4400 291,600
2.4500 2.5900 2.3400 2.3600 565,700
Weekend
Weekend
2.3700 2.5000 2.3200 2.4400 180,900
No trading
2.3300 2.4000 2.3050 2.3900 88,800
2.3100 2.3700 2.2600 2.3200 222,200
2.1600 2.4400 2.1600 2.3200 355,200
Weekend
Weekend
2.2500 2.2800 2.1200 2.1600 770,300
2.3200 2.3900 2.1800 2.2600 649,800
2.4200 2.5800 2.2600 2.3100 692,900
2.5900 2.6200 2.3700 2.4200 367,200
2.5300 2.6050 2.4240 2.5700 515,300
Weekend
Weekend
2.6300 2.7200 2.5140 2.5300 364,800
2.6200 2.7300 2.5800 2.6100 370,300
2.4700 2.6600 2.4400 2.6200 377,700
2.5200 2.6010 2.4570 2.4900 700,200
2.4200 2.6000 2.3800 2.5200 732,900
Weekend
Weekend
2.4300 2.4450 2.3100 2.3700 339,000
2.2500 2.5500 2.2500 2.4100 595,200
2.2900 2.2900 2.1950 2.2800 310,300
2.4400 2.4900 2.1600 2.2000 596,800
2.3200 2.4700 2.3190 2.4200 571,600
Weekend
Weekend
2.4000 2.4100 2.3300 2.3600 295,500
No trading
2.3000 2.3700 2.2500 2.3600 286,900
2.3700 2.3830 2.2200 2.3200 379,600
2.3100 2.3900 2.2910 2.3600 270,700
Weekend
Weekend
2.3000 2.3600 2.1800 2.3000 226,400
2.3800 2.4810 2.2000 2.2600 833,000
2.4000 2.4400 2.3100 2.3600 291,700
2.3800 2.4800 2.3600 2.4300 647,200
2.2200 2.4800 2.1900 2.3800 1,343,000
Weekend
Weekend
2.0100 2.3200 2.0000 2.2400 1,187,100
5 · 10-Q After-hours · 16:17 ET 10-Q ↗ 4 · 8-K After-hours · 16:10 ET 8-K ↗
2.2200 2.2500 2.0600 2.0700 398,300
2.1000 2.3450 2.0300 2.2800 1,865,500
2.0300 2.1050 2.0100 2.0700 297,400
1.9100 2.0500 1.9000 2.0300 316,500
Weekend
Weekend
2.0000 2.0260 1.7800 1.8800 1,016,500
2.0300 2.0800 1.9800 2.0000 412,100
2.1700 2.1700 1.9100 2.0300 1,023,200
2.2600 2.3000 2.1100 2.1500 1,212,500
2.2600 2.4600 2.1300 2.3300 13,077,400
Weekend
Weekend
1.9500 2.0100 1.9400 1.9900 195,800
1.8800 1.9700 1.8800 1.9400 206,400
1.9800 2.0600 1.8800 1.8900 265,500
2.0500 2.1750 1.9600 1.9800 546,100
2.1200 2.1400 2.0510 2.0900 323,000
Weekend
Weekend
2.0300 2.1200 1.9850 2.0700 306,100
2.0000 2.0600 1.9150 2.0000 348,900
2.0100 2.0480 1.9300 1.9900 422,700
1.9400 2.0500 1.8900 2.0400 607,700
1.8600 1.9500 1.8300 1.9200 233,500
Weekend
Weekend
1.8500 1.9400 1.8000 1.8100 214,900
1.9000 2.0400 1.8600 1.8700 555,900
1.7500 1.9200 1.7500 1.8900 322,900
1.7300 1.8000 1.6850 1.7400 245,100
1.8400 1.9000 1.7100 1.7700 577,400
Weekend
Weekend
1.9700 2.0100 1.8200 1.8300 738,300
1.8700 2.0200 1.8700 1.9600 436,600
1.9300 2.0000 1.8600 1.8800 365,300
1.9200 1.9600 1.8200 1.9100 710,800
1.9500 1.9850 1.9000 1.9100 424,500
Weekend
Weekend
1.8800 1.9800 1.8400 1.9100 559,500
1.8400 1.9000 1.7700 1.8600 282,400
1.8200 1.8650 1.7800 1.8100 390,700
1.7700 1.8300 1.7000 1.8100 539,300
1.6900 1.8400 1.6610 1.8200 996,500
Weekend
Weekend
1.5300 1.6800 1.5200 1.6600 305,800
1.5600 1.6200 1.5100 1.5400 330,400
1.6100 1.6500 1.5310 1.5600 529,000
1.6500 1.6700 1.5800 1.5800 407,100
1.6100 1.7000 1.5800 1.6600 505,000
Weekend
Weekend
1.6800 1.6900 1.6300 1.6300 423,700
1.5800 1.6900 1.5720 1.6700 370,500
1.5400 1.6600 1.5300 1.5600 889,500
1.5000 1.5600 1.4700 1.5500 640,400
1.5000 1.5590 1.4700 1.5100 640,900
Weekend
Weekend
1.5500 1.5700 1.4600 1.5200 884,000
1.6200 1.6600 1.5000 1.5500 1,072,100
1.6200 1.7200 1.6000 1.6300 867,800
1.5600 1.8600 1.5500 1.6500 3,535,100
1.5000 2.6700 1.3500 1.7900 51,978,500
Weekend
Weekend
3 · 8-K After-hours · 16:25 ET 8-K ↗
1.3100 1.3700 1.3010 1.3300 7,264,200
1.3300 1.3500 1.3000 1.3000 216,800
1.3300 1.3800 1.3300 1.3400 97,800
1.3100 1.4000 1.3100 1.3400 78,200
No trading
Weekend
Weekend
1.3300 1.3700 1.3200 1.3400 66,500
1.3700 1.4000 1.3250 1.3300 106,100
1.3300 1.3810 1.3100 1.3600 187,000
1.3100 1.3500 1.3000 1.3300 147,900
1.3400 1.3950 1.3300 1.3300 142,400
Weekend
Weekend
1.3100 1.4150 1.3100 1.3600 226,900
1.2700 1.3400 1.2700 1.3200 111,800
1.3000 1.3500 1.2900 1.3000 200,100
1.4000 1.4000 1.3000 1.3000 429,300
1.3900 1.4350 1.3750 1.3900 256,500
Weekend
Weekend
1.3900 1.4300 1.3400 1.3500 214,500
1.3700 1.3900 1.2600 1.3900 335,400
2 · 8-K After-hours · 16:15 ET 8-K ↗ 1 · 10-Q After-hours · 16:16 ET 10-Q ↗
1.2700 1.3300 1.2500 1.3100 224,400
1.2400 1.2800 1.2100 1.2500 144,600
1.2700 1.2700 1.2000 1.2300 134,300
Weekend
Weekend
1.2800 1.2850 1.2200 1.2400 137,300
1.3000 1.3200 1.2400 1.2700 160,600
1.2900 1.3010 1.2500 1.2900 131,800
1.3500 1.3500 1.2800 1.3000 200,800
1.2700 1.3300 1.2500 1.3300 120,300
Weekend
Weekend
1.2700 1.2880 1.2100 1.2600 141,200
1.3400 1.3810 1.2700 1.2800 245,200
1.3800 1.4400 1.2800 1.3200 405,800
1.4500 1.4500 1.3000 1.3300 362,300
1.4300 1.4800 1.4100 1.4300 354,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise