ProShares S&P 500 Autocallable Income ACSP

Open calendar →

ProShares S&P 500 Autocallable Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.1926 · FX 1 USD = 1.277900 SGD · about SGD 27.0820 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.96 → 21.19 · -15.1%
24.96023.07621.193 Aug 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.3050 21.3050 21.1926 21.1926 646
21.5600 21.5600 21.3500 21.3500 1,200
21.6700 21.8600 21.6700 21.8600 300
21.6500 21.6500 21.6500 21.6500 200
21.5800 21.5800 21.5500 21.5500 400
Weekend
Weekend
21.2600 21.3900 21.2600 21.3900 6,600
21.6700 21.9200 21.6700 21.9200 14,400
22.2100 22.2900 21.8000 21.8000 151,900
22.3100 22.3600 22.3100 22.3600 300
22.4100 22.4600 22.3700 22.3700 3,900
Weekend
Weekend
22.3500 22.4500 22.3000 22.4300 2,300
22.3200 22.3200 22.2100 22.2100 4,000
22.2700 22.3800 22.2200 22.3500 3,100
22.4500 22.6000 22.4500 22.4800 7,800
22.2100 22.3300 22.0100 22.2100 7,700
Weekend
Weekend
22.0100 22.0200 21.9200 21.9500 4,400
21.5400 21.7400 21.4800 21.6800 4,900
24.2100 24.2100 23.9200 23.9800 2,700
24.1200 24.1400 24.0700 24.0700 3,200
24.3200 24.3200 24.1200 24.1200 1,600
Weekend
Weekend
24.3700 25.0600 24.2700 24.4700 2,700
24.1100 24.2500 24.0700 24.2500 8,800
24.5500 25.3900 24.2200 24.2200 4,900
24.6300 24.7400 24.5400 24.6400 2,400
24.2800 24.6800 24.2800 24.6300 3,200
Weekend
Weekend
24.8600 24.8600 23.8500 24.0200 13,900
23.9600 24.0300 23.9600 24.0000 2,300
23.9000 24.8000 23.6000 23.6000 8,000
23.7600 23.7700 23.6900 23.6900 1,700
24.0000 24.0000 23.7700 23.9100 1,200
Weekend
Weekend
24.0700 24.0900 24.0700 24.0700 600
23.8000 23.8600 23.6800 23.7300 1,700
24.0500 24.0800 24.0000 24.0200 2,300
24.1600 24.1600 24.1600 24.1600 100
No trading
Weekend
Weekend
24.5000 24.5000 24.2000 24.3800 14,000
24.6100 24.6100 24.6100 24.6100 100
23.9400 24.0900 23.9400 24.0900 200
24.0200 24.0700 23.8800 23.9000 7,200
24.2800 24.2800 24.2800 24.2800 100
Weekend
Weekend
24.5500 24.7200 24.4600 24.4600 3,900
24.4500 24.5600 24.4500 24.5500 2,600
24.2000 24.2500 24.2000 24.2500 300
24.2300 24.2700 24.2300 24.2700 200
24.1100 24.1100 24.1100 24.1100 100
Weekend
Weekend
24.2600 24.2800 24.2500 24.2800 400
24.3500 24.3500 24.0900 24.0900 1,100
24.6600 24.6600 24.4600 24.4600 400
24.5100 24.5100 24.4300 24.4300 3,700
24.9300 24.9300 24.7400 24.7400 200
Weekend
Weekend
25.0800 25.0800 24.9600 24.9600 1,600
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.