Enact Holdings, Inc ACT

Open calendar →

Enact Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 46.7600 · FX 1 USD = 1.289800 SGD · about SGD 60.3111 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.11 → 46.76 · 33.2%
46.76040.59034.420 1 2 3 4 5 6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.3000 46.9800 46.2700 46.7600 455,900
45.5200 46.0000 45.1300 45.9700 369,100
45.5200 45.8300 45.3900 45.7700 452,300
45.9100 46.2600 45.4600 45.5100 1,149,900
46.5200 46.8200 46.0520 46.3900 438,700
Weekend
Weekend
46.6300 47.2800 46.0050 46.5200 317,000
45.0600 46.6400 43.7200 46.5500 364,000
45.6800 45.8300 44.6700 44.9000 329,300
45.6100 46.1100 45.3700 45.6500 268,700
45.0200 45.6800 44.8700 45.4400 218,900
Weekend
Weekend
44.9800 45.6200 44.2000 44.7500 259,500
44.8800 45.1300 44.6650 44.9800 266,200
45.2400 45.4750 44.7100 44.8200 252,900
46.0000 46.3400 45.1800 45.5000 219,100
45.3300 45.7400 45.2950 45.6900 199,400
Weekend
Weekend
No trading
45.5600 45.7850 44.7300 45.3400 241,500
45.7100 45.8200 44.9500 45.3900 359,900
45.6200 46.0000 45.2400 45.7100 231,800
45.0200 45.5600 44.5600 45.5500 311,200
Weekend
Weekend
44.7000 45.6500 44.5100 45.2400 706,400
43.9100 44.9500 43.9100 44.6400 311,500
43.3200 44.4700 43.0300 44.2500 362,700
43.0500 43.4790 42.8300 43.3200 229,400
42.4400 43.0100 41.9550 42.7200 262,700
Weekend
Weekend
No trading
43.0800 43.0950 42.1000 42.3900 938,300
42.8800 43.1050 42.2000 42.6400 302,500
42.6100 43.1400 42.4850 43.1300 226,800
42.3600 42.7500 42.2200 42.3400 250,600
Weekend
Weekend
42.0500 42.8400 42.0500 42.4100 220,700
42.5900 42.6700 41.8950 42.0300 303,700
42.0700 42.8900 41.9000 42.5700 251,700
41.3800 41.9950 41.3800 41.8500 337,200
41.6400 42.0750 41.2600 41.2600 239,600
Weekend
Weekend
41.0700 42.2600 41.0700 41.7900 238,500
40.9800 41.6600 40.7500 40.9500 390,000
41.0700 41.2350 40.3800 40.5700 310,100
40.8500 41.6300 40.8500 41.1500 260,300
41.4400 41.8400 41.0400 41.0900 559,100
Weekend
Weekend
41.8700 42.3950 41.6800 41.7900 345,200
42.1500 42.5500 41.9500 42.1100 292,800
42.9400 43.3400 42.4050 42.6300 282,600
42.8500 43.2800 42.7600 42.9200 201,600
No trading
Weekend
Weekend
43.4600 43.9650 42.7100 42.7300 280,600
43.1300 43.4200 42.7300 43.4000 286,400
42.6100 43.6150 42.6000 43.4400 269,000
43.8700 43.9100 42.7800 42.8400 388,900
43.1000 44.2200 43.1000 44.0400 188,800
Weekend
Weekend
12 · 8-K After-hours · 16:01 ET 8-K ↗
43.2100 43.3300 42.7400 43.0200 229,700
42.6700 43.3750 42.4250 42.9700 267,100
42.7300 43.0600 42.2300 42.6700 330,600
43.1400 43.1400 42.0800 42.8000 329,600
44.0400 44.0700 42.6600 42.8600 345,100
Weekend
Weekend
42.9400 44.3450 42.9400 44.0400 311,200
43.1900 43.4800 42.2900 43.2200 376,700
11 · 10-Q After-hours · 16:44 ET 10-Q ↗
42.5800 44.1000 42.5800 43.0600 422,800
10 · 8-K After-hours · 16:23 ET 8-K ↗
42.3800 42.7100 42.1850 42.3100 319,100
42.9600 42.9600 41.8850 42.4000 246,500
Weekend
Weekend
42.9800 43.0200 41.9900 42.6000 524,500
43.9400 43.9400 42.6700 42.7300 444,800
43.7100 44.3100 43.5230 44.1800 315,200
44.2400 44.5200 42.3850 44.0100 195,000
43.7800 44.4400 43.7800 43.9300 218,700
Weekend
Weekend
43.7100 44.2500 43.6300 43.8400 245,800
43.5900 44.0200 43.1050 43.9100 177,400
43.0600 43.4300 42.9300 43.3500 165,800
43.3000 43.5800 43.0800 43.2300 239,500
43.1600 43.5500 42.6600 43.1300 214,400
Weekend
Weekend
41.9700 43.3700 41.8250 42.8900 289,800
41.7800 42.4600 41.5700 41.8300 260,200
41.9500 42.1500 41.5600 41.9600 211,100
41.9900 42.2400 41.8900 42.0000 182,400
41.8100 42.1800 41.5500 42.1700 248,400
Weekend
Weekend
42.7800 43.0800 41.7600 41.9300 355,800
42.1700 43.0250 42.1700 42.7200 298,100
41.8300 42.5300 41.6400 42.2900 510,400
41.7400 42.1000 41.6900 41.7800 379,100
41.4600 41.7800 41.1450 41.7700 229,400
Weekend
Weekend
No trading
40.5200 41.5100 40.3800 41.3500 275,500
40.6300 40.9400 40.4400 40.5700 308,200
40.9700 41.0600 40.2300 40.8100 225,800
40.1700 40.9200 40.0400 40.7900 207,100
Weekend
Weekend
40.7200 40.8200 40.1700 40.1700 168,700
40.1800 40.9400 40.1800 40.8000 174,700
40.7000 41.0000 39.8050 40.3000 212,700
9 · DEFA14A Pre-market · 06:54 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 06:51 ET DEF 14A ↗
40.1400 40.7800 39.9800 40.3600 273,900
40.9300 41.3200 40.3200 40.3500 265,200
Weekend
Weekend
40.6400 40.7850 39.9300 40.2100 997,400
40.2900 40.9000 40.2300 40.6400 285,000
40.6100 40.9800 40.3600 40.4200 327,200
41.1900 41.5010 40.8810 40.8900 295,900
40.8200 41.2850 40.6450 40.8400 261,200
Weekend
Weekend
40.6700 41.4100 40.2100 40.4900 335,100
39.9100 40.7000 39.8200 40.5600 357,900
40.9900 41.1800 40.2200 40.4400 286,100
41.7400 41.9250 41.0400 41.1000 567,800
41.2400 42.0050 40.5400 41.7200 379,800
Weekend
Weekend
40.8100 41.8150 40.3500 41.4400 568,000
41.7300 41.9700 41.3100 41.4100 456,100
41.9900 42.3800 41.4000 42.3300 274,100
41.5800 42.4000 41.1200 41.8900 270,800
41.6900 42.6400 41.6400 42.4400 311,200
Weekend
Weekend
42.3900 42.7960 41.7200 41.8400 288,700
7 · 10-K Pre-market · 07:27 ET 10-K ↗
42.1700 42.7900 41.8600 42.5700 224,100
41.7100 42.3500 41.3900 42.3400 212,300
41.2000 41.6200 41.0500 41.4600 181,900
41.5000 41.7000 40.5900 41.1500 299,100
Weekend
Weekend
41.6700 41.7950 41.2100 41.4300 373,200
42.2600 42.6700 41.2720 41.5800 282,700
43.0900 43.2620 42.0800 42.3300 262,300
43.4800 43.9900 42.8600 43.0900 349,800
No trading
Weekend
Weekend
43.7300 43.7300 42.7000 43.2900 350,100
43.8000 44.1500 43.3200 43.7200 336,100
42.6900 43.7050 42.6900 43.5400 273,500
42.5700 42.9400 42.0100 42.5200 286,600
43.4500 43.7450 42.3800 42.3900 293,900
Weekend
Weekend
44.5000 44.7500 43.1600 43.1700 402,600
44.3800 44.8000 43.8900 44.1900 613,700
42.2200 44.7700 41.5600 44.0700 954,200
6 · 8-K After-hours · 16:22 ET 8-K ↗
40.1400 40.6300 38.9350 40.3300 373,900
39.9700 40.5650 39.7100 40.4500 289,500
Weekend
Weekend
39.8900 40.2200 39.5600 39.7700 413,800
39.4600 40.1800 39.4200 40.1400 211,500
39.1900 40.0400 39.0700 39.3100 313,400
39.3900 39.4700 39.1050 39.2800 232,100
38.7200 39.7500 38.7200 39.4900 297,000
Weekend
Weekend
39.3700 39.6800 38.4600 38.7200 159,100
39.1500 39.6500 39.0200 39.6000 205,900
38.4400 39.0600 38.2450 39.0250 276,400
38.6700 39.3100 38.4050 38.4400 316,900
No trading
Weekend
Weekend
38.7900 39.2000 38.7900 38.9800 375,400
38.2400 38.9400 38.2400 38.6600 244,800
37.9000 38.3400 37.4900 38.3000 357,500
39.9500 39.9500 37.7300 37.8600 411,200
40.2800 40.3650 39.4400 39.6500 246,200
Weekend
Weekend
40.8100 41.3500 40.5350 40.5400 371,700
39.7800 40.7700 39.7800 40.6800 224,600
40.1800 40.2050 39.5800 39.8100 204,500
40.2400 40.6940 39.5300 40.0900 310,700
39.3700 40.4800 39.3700 40.3100 348,600
Weekend
Weekend
39.7400 39.7900 39.1600 39.6200 191,200
No trading
40.1000 40.2900 39.6100 39.6400 134,900
39.9100 40.1600 39.8850 40.0400 112,900
40.2100 40.2200 39.8030 40.1000 170,000
Weekend
Weekend
40.2900 40.3750 39.8800 40.0900 124,100
No trading
40.3600 40.5000 40.2450 40.2600 93,900
40.2800 40.6100 40.2600 40.4400 140,300
40.2800 40.5230 40.1400 40.3500 174,400
Weekend
Weekend
40.4300 40.6100 39.9400 40.4000 908,200
40.3800 40.8850 40.2900 40.6200 294,500
39.8200 40.5050 39.5500 40.4200 237,600
40.2300 40.3900 39.7350 39.8700 280,200
39.8600 40.3850 39.5600 40.2700 283,400
Weekend
Weekend
39.4800 39.7600 39.2500 39.7400 222,400
39.1800 39.4400 38.9200 39.3300 248,900
37.8500 39.0900 37.8100 39.0500 546,400
37.9000 38.1950 37.4350 37.7300 197,700
37.8700 37.9800 37.0300 37.8700 275,600
Weekend
Weekend
37.8800 38.1300 37.6800 37.9900 199,000
38.4600 38.6400 37.7900 37.9200 328,000
38.9700 39.2300 38.5800 38.6100 207,600
38.8600 39.2900 38.6600 38.8600 248,000
38.5200 38.9400 38.5200 38.9300 279,200
Weekend
Weekend
38.8200 38.9100 38.4200 38.7100 226,900
No trading
38.9100 39.2800 38.8000 38.9000 439,100
38.4900 39.2350 38.4900 39.0900 229,100
38.3200 38.4900 38.1600 38.2900 276,500
Weekend
Weekend
37.8100 38.7100 37.8100 38.4900 262,600
37.6900 38.3400 37.6900 38.1500 247,900
37.2600 37.7500 37.1950 37.6000 200,100
36.9000 37.4800 36.7700 37.3200 211,100
37.7800 37.9200 36.8200 36.9000 229,900
Weekend
Weekend
37.7000 37.7800 37.2100 37.7000 206,700
37.5500 38.0500 37.5200 37.6000 220,200
37.4400 37.9100 37.2800 37.6400 221,200
37.4900 37.8600 37.4400 37.6200 319,000
36.9200 37.7100 36.6480 37.4000 313,400
Weekend
Weekend
36.7200 37.1800 35.8500 37.0000 317,800
5 · 10-Q After-hours · 16:27 ET 10-Q ↗
37.0200 37.4700 35.9600 36.7400 460,700
4 · 8-K After-hours · 16:25 ET 8-K ↗
36.4200 36.5450 35.9100 35.9300 378,900
35.8200 36.5400 35.4900 36.4800 250,700
35.5800 36.0500 35.4400 35.9000 231,900
Weekend
Weekend
35.3300 35.7640 35.2350 35.7200 211,500
34.9300 35.7100 34.8000 35.5000 280,200
35.2100 35.5000 34.6400 34.9300 279,800
35.5800 35.7500 35.1750 35.4000 213,100
36.7000 36.7000 35.6850 35.7700 302,500
Weekend
Weekend
36.4800 36.9400 36.3800 36.6700 296,200
36.4100 36.4800 36.1600 36.3600 235,700
36.1300 36.5700 35.9300 36.4100 342,000
35.8200 36.2550 35.5450 36.0400 163,500
35.6200 35.8000 35.2900 35.7500 188,600
Weekend
Weekend
35.2800 35.6000 35.1200 35.5300 309,700
35.6000 35.6150 34.8700 35.0300 371,800
36.3300 36.4300 35.6250 35.7500 353,000
35.6100 36.3850 35.4100 36.3400 238,200
35.4200 35.8200 35.2300 35.7200 235,200
Weekend
Weekend
35.6900 35.8800 35.3250 35.3900 339,400
35.9100 36.0650 35.4400 35.5700 406,100
36.0400 36.7350 35.7600 36.0500 336,100
36.0200 36.2100 35.8000 35.9100 407,400
36.7800 37.0100 35.8150 36.0300 390,300
Weekend
Weekend
36.9500 37.4100 36.4300 36.7800 335,400
37.5800 37.5800 36.7100 36.9800 392,700
3 · 8-K After-hours · 16:16 ET 8-K ↗
38.1700 38.3800 37.6500 37.8600 362,300
38.5200 38.8800 38.1350 38.3400 337,300
39.0700 39.2500 38.4700 38.7400 469,600
Weekend
Weekend
38.8500 39.2600 38.7900 39.1000 396,500
38.7400 38.8600 38.4950 38.6900 323,800
38.3000 38.9200 38.3000 38.7000 674,900
38.3900 39.1600 38.3900 38.5300 783,400
38.2900 38.6000 38.1100 38.4500 385,800
Weekend
Weekend
38.4500 38.7500 38.2300 38.4400 1,909,500
37.7400 38.4800 37.7400 38.3400 350,400
37.7900 38.3500 37.5500 37.7400 418,500
38.1500 38.6050 37.5800 37.7300 312,400
38.9300 39.2750 38.1400 38.2200 365,800
Weekend
Weekend
39.1700 39.1800 38.8800 38.9100 234,200
38.7600 39.4700 38.2000 39.2300 248,400
38.2300 38.7300 38.1200 38.6900 301,000
38.7100 38.9600 38.1700 38.4300 1,082,400
38.5100 38.8700 38.2950 38.8100 318,900
Weekend
Weekend
38.3300 38.6350 37.9700 38.5700 345,900
37.9300 38.4300 37.5200 38.4000 247,200
37.2100 37.9700 37.1900 37.7600 420,500
37.5100 37.6500 36.9300 37.4700 322,200
No trading
Weekend
Weekend
37.4400 37.8700 37.4400 37.6500 357,500
38.0900 38.0900 37.3950 37.5800 270,000
37.9400 38.2950 37.9400 38.1300 228,000
38.2700 38.2700 37.7950 38.1300 269,800
38.6700 38.6950 38.0250 38.0400 249,200
Weekend
Weekend
37.7800 38.8650 37.7800 38.7400 274,200
37.8300 37.9600 37.5200 37.7000 230,700
37.8500 38.0700 37.7000 37.8800 195,900
37.4000 37.9400 37.3800 37.7400 206,100
37.2300 37.4200 37.1200 37.2800 212,000
Weekend
Weekend
38.3800 38.5200 37.0900 37.4400 270,600
38.0400 38.5500 37.9100 38.2500 270,900
37.8600 38.2450 37.4600 38.1700 280,100
37.3900 37.8400 37.3550 37.7200 241,400
37.1300 37.4600 37.0600 37.2400 303,100
Weekend
Weekend
36.1100 37.3000 36.0600 37.1200 275,100
36.1300 36.2500 35.8000 35.9100 197,000
35.9400 36.4200 35.9400 36.2000 257,100
35.3800 35.9600 35.3800 35.9000 313,000
35.2000 35.4100 35.0300 35.3600 254,400
Weekend
Weekend
35.0600 35.5390 34.8300 35.1350 416,900
2 · 10-Q Pre-market · 06:22 ET 10-Q ↗
34.2000 35.0800 33.9400 34.7600 464,600
1 · 8-K After-hours · 16:18 ET 8-K ↗
35.1900 35.3050 34.3000 34.4200 346,400
35.3800 35.5900 35.2200 35.2600 348,400
35.1200 35.2200 34.8300 35.1100 324,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise