Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
4.1600
4.2100
4.1200
4.2100
289,120
Thu, 22 Oct 2026
4.1900
4.2700
4.1700
4.1800
132,700
Wed, 21 Oct 2026
4.2000
4.2600
4.1700
4.1800
163,100
Tue, 20 Oct 2026
4.1800
4.2300
4.1700
4.2000
80,200
Mon, 19 Oct 2026
4.2400
4.2500
4.1600
4.1700
91,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
4.2400
4.3000
4.1400
4.2300
146,800
Thu, 15 Oct 2026
4.3200
4.3400
4.2300
4.2300
155,800
Wed, 14 Oct 2026
4.3500
4.3600
4.2900
4.3000
128,500
Tue, 13 Oct 2026
4.3400
4.4300
4.3300
4.4000
150,200
Mon, 12 Oct 2026
4.3200
4.3800
4.2800
4.3400
110,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.3900
4.3900
4.3100
4.3200
80,000
Thu, 08 Oct 2026
4.3200
4.4000
4.3100
4.3900
146,300
Wed, 07 Oct 2026
4.3500
4.3700
4.3000
4.3600
129,400
Tue, 06 Oct 2026
4.3000
4.3800
4.2400
4.3700
157,100
Mon, 05 Oct 2026
4.3400
4.3500
4.2900
4.3000
101,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.3700
4.3800
4.3200
4.3400
126,900
Thu, 01 Oct 2026
4.3000
4.3600
4.2500
4.3600
254,300
Wed, 30 Sep 2026
4.3400
4.3800
4.3000
4.3100
126,400
Tue, 29 Sep 2026
4.2900
4.3400
4.2800
4.3300
155,100
Mon, 28 Sep 2026
4.3400
4.3400
4.2600
4.3000
144,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.3000
4.4300
4.2700
4.2700
96,600
Thu, 24 Sep 2026
4.3200
4.3400
4.2600
4.3100
156,300
Wed, 23 Sep 2026
4.3400
4.3900
4.2300
4.3200
215,300
Tue, 22 Sep 2026
4.3800
4.4200
4.3000
4.3400
400,000
Mon, 21 Sep 2026
4.5000
4.5000
4.3500
4.3600
171,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.5300
4.5300
4.3900
4.5100
494,300
Thu, 17 Sep 2026
4.5600
4.5700
4.5200
4.5300
132,100
Wed, 16 Sep 2026
4.5700
4.6100
4.5200
4.5400
175,100
Tue, 15 Sep 2026
4.5600
4.6000
4.4700
4.5600
146,800
Mon, 14 Sep 2026
4.5600
4.6100
4.4700
4.4800
151,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
4.6100
4.6100
4.5500
4.5700
187,800
Thu, 10 Sep 2026
4.5500
4.6000
4.5500
4.5700
177,800
Wed, 09 Sep 2026
4.5300
4.6000
4.5300
4.5600
139,400
Tue, 08 Sep 2026
4.5500
4.5900
4.5100
4.5600
167,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.5100
4.5500
4.5000
4.5400
132,800
Thu, 03 Sep 2026
4.6100
4.6700
4.4900
4.5100
201,600
Wed, 02 Sep 2026
4.5400
4.6500
4.5400
4.6300
192,400
Tue, 01 Sep 2026
4.4100
4.5600
4.3900
4.5200
247,100
Mon, 31 Aug 2026
4.4900
4.5100
4.3800
4.4400
197,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.5100
4.5100
4.4700
4.4700
110,400
Thu, 27 Aug 2026
4.4800
4.5100
4.4600
4.4900
62,700
Wed, 26 Aug 2026
4.5000
4.5200
4.4700
4.4900
112,800
Tue, 25 Aug 2026
4.5100
4.5500
4.5000
4.5000
94,000
Mon, 24 Aug 2026
4.5000
4.5700
4.4800
4.5100
215,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.5200
4.5600
4.4700
4.5100
216,500
Thu, 20 Aug 2026
4.5200
4.5500
4.5000
4.5100
129,100
Wed, 19 Aug 2026
4.6900
4.7200
4.5400
4.5500
202,600
Tue, 18 Aug 2026
4.6600
4.7500
4.6000
4.6700
283,700
Mon, 17 Aug 2026
4.5700
4.6900
4.5100
4.6800
315,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
4.6000
4.6400
4.5100
4.5900
262,000
Thu, 13 Aug 2026
4.6600
4.6900
4.5700
4.6000
173,200
Wed, 12 Aug 2026
4.6200
4.6900
4.5900
4.6600
356,600
Tue, 11 Aug 2026
4.7500
4.8000
4.5800
4.6200
458,300
Mon, 10 Aug 2026
4.8300
4.8800
4.7100
4.7700
386,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.7200
4.8300
4.6300
4.8200
275,500
Thu, 06 Aug 2026
11 · 10-Q
After-hours · 16:03 ET
10-Q ↗
Thu, 06 Aug 2026
4.5500
4.8300
4.5500
4.6700
404,100
Wed, 05 Aug 2026
4.9800
4.9900
4.5000
4.5400
681,100
Wed, 05 Aug 2026
10 · 8-K
Pre-market · 07:03 ET
8-K ↗
Tue, 04 Aug 2026
4.6200
4.7300
4.5700
4.6100
212,600
Mon, 03 Aug 2026
4.4400
4.6500
4.4400
4.6300
248,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.4500
4.4700
4.3700
4.4300
132,100
Thu, 30 Jul 2026
4.5100
4.5200
4.4100
4.4100
157,800
Wed, 29 Jul 2026
4.6400
4.7100
4.4800
4.5200
256,600
Tue, 28 Jul 2026
4.6600
4.7200
4.6200
4.6300
164,000
Mon, 27 Jul 2026
4.6700
4.7300
4.5800
4.6300
222,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.6500
4.6900
4.6200
4.6600
183,100
Thu, 23 Jul 2026
4.5200
4.6500
4.5200
4.6200
115,800
Wed, 22 Jul 2026
4.5900
4.6400
4.5400
4.5700
195,300
Tue, 21 Jul 2026
4.5400
4.8300
4.5400
4.6000
323,600
Mon, 20 Jul 2026
4.5300
4.5600
4.4700
4.5400
240,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.4400
4.5500
4.4400
4.5400
292,900
Thu, 16 Jul 2026
4.4500
4.5000
4.4200
4.4700
196,800
Wed, 15 Jul 2026
4.3900
4.4500
4.3700
4.4500
131,500
Tue, 14 Jul 2026
4.5300
4.5300
4.3700
4.3700
135,700
Mon, 13 Jul 2026
4.4200
4.4400
4.3700
4.4100
112,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.3300
4.4500
4.2900
4.4200
515,900
Thu, 09 Jul 2026
4.4400
4.5100
4.3200
4.3800
694,600
Wed, 08 Jul 2026
4.4500
4.5700
4.4200
4.4600
154,900
Tue, 07 Jul 2026
4.5300
4.5600
4.3800
4.4500
293,800
Mon, 06 Jul 2026
4.5300
4.5500
4.4800
4.5000
214,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.7000
4.7600
4.5400
4.5400
183,200
Wed, 01 Jul 2026
4.6700
4.7500
4.6300
4.7000
184,600
Tue, 30 Jun 2026
4.6600
4.7100
4.6300
4.6600
221,100
Mon, 29 Jun 2026
4.6900
4.7200
4.6200
4.6600
334,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.7100
4.7700
4.6600
4.6900
786,700
Thu, 25 Jun 2026
9 · 8-K
After-hours · 16:08 ET
8-K ↗
Thu, 25 Jun 2026
4.7000
4.7500
4.6900
4.7000
129,700
Wed, 24 Jun 2026
4.7800
4.8500
4.6900
4.7000
186,100
Tue, 23 Jun 2026
4.7400
4.9200
4.7300
4.7900
298,800
Mon, 22 Jun 2026
4.8500
4.8700
4.7400
4.7400
172,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.7500
4.8700
4.7300
4.8600
256,400
Wed, 17 Jun 2026
4.6700
4.7400
4.6400
4.7100
239,000
Tue, 16 Jun 2026
4.7100
4.8400
4.6800
4.6800
491,000
Mon, 15 Jun 2026
4.7000
4.7100
4.6400
4.7000
199,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.6700
4.7000
4.6400
4.6800
222,600
Thu, 11 Jun 2026
4.7100
4.7400
4.6300
4.6600
210,600
Wed, 10 Jun 2026
4.7400
4.8100
4.6600
4.6600
211,800
Tue, 09 Jun 2026
4.6500
4.7700
4.6500
4.7300
342,000
Mon, 08 Jun 2026
4.6200
4.7300
4.6200
4.6400
219,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.6900
4.7200
4.5800
4.6200
293,900
Thu, 04 Jun 2026
4.6500
4.7500
4.6200
4.7000
227,900
Wed, 03 Jun 2026
4.7500
4.7500
4.6200
4.6400
234,000
Tue, 02 Jun 2026
4.6100
4.7800
4.6000
4.7300
250,600
Mon, 01 Jun 2026
4.6200
4.6900
4.5900
4.6300
180,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.6900
4.6900
4.6200
4.6500
238,100
Thu, 28 May 2026
4.6600
4.7600
4.6400
4.7000
142,100
Wed, 27 May 2026
4.6500
4.7300
4.6400
4.6700
180,800
Tue, 26 May 2026
4.6600
4.6900
4.5800
4.6500
196,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.6000
4.6700
4.5700
4.6600
192,400
Thu, 21 May 2026
4.5700
4.6000
4.5100
4.5800
155,700
Wed, 20 May 2026
4.5700
4.6500
4.5600
4.5900
154,000
Tue, 19 May 2026
4.6000
4.6400
4.5800
4.5900
195,600
Mon, 18 May 2026
4.5800
4.7200
4.5600
4.6400
319,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.6500
4.6500
4.5200
4.5800
179,900
Thu, 14 May 2026
4.7200
4.7500
4.6400
4.6700
227,400
Wed, 13 May 2026
4.6700
4.7400
4.6600
4.7200
232,600
Tue, 12 May 2026
4.6200
4.7000
4.6100
4.6900
240,000
Mon, 11 May 2026
4.6300
4.7800
4.5300
4.6400
335,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.7000
4.7600
4.5700
4.6600
277,400
Thu, 07 May 2026
8 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Thu, 07 May 2026
4.8300
4.8800
4.5100
4.7100
550,400
Thu, 07 May 2026
7 · 8-K
Pre-market · 07:23 ET
8-K ↗
Wed, 06 May 2026
5.1400
5.1400
5.0600
5.0700
294,100
Tue, 05 May 2026
5.1900
5.2200
5.1200
5.1200
212,000
Mon, 04 May 2026
5.1300
5.2700
5.1100
5.1600
244,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.0800
5.1400
5.0500
5.1300
184,400
Thu, 30 Apr 2026
6 · DEF 14A
After-hours · 16:19 ET
DEF 14A ↗
Thu, 30 Apr 2026
4.9400
5.1100
4.9100
5.0800
279,700
Wed, 29 Apr 2026
4.9100
5.0000
4.9000
4.9600
194,900
Tue, 28 Apr 2026
4.9400
4.9800
4.9200
4.9500
160,200
Mon, 27 Apr 2026
4.8500
4.9700
4.8500
4.9300
165,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.8100
4.8900
4.7300
4.8600
144,400
Thu, 23 Apr 2026
4.9900
5.0100
4.7800
4.8300
346,900
Wed, 22 Apr 2026
4.9400
4.9800
4.9300
4.9700
141,700
Tue, 21 Apr 2026
4.9800
5.0400
4.9100
4.9400
243,300
Mon, 20 Apr 2026
5.0100
5.1000
4.9700
4.9700
225,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.0400
5.0500
4.9300
5.0200
269,700
Thu, 16 Apr 2026
4.9200
5.0200
4.8900
4.9900
246,100
Wed, 15 Apr 2026
4.9100
5.0500
4.8800
4.9300
138,500
Tue, 14 Apr 2026
5.0000
5.0800
4.9300
4.9500
184,700
Mon, 13 Apr 2026
4.8600
5.0600
4.8300
5.0000
249,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.0600
5.1700
4.8800
4.9000
142,400
Thu, 09 Apr 2026
5.0200
5.1200
4.9400
5.0600
443,100
Wed, 08 Apr 2026
5.2000
5.2200
4.9500
5.0000
336,800
Tue, 07 Apr 2026
5.0200
5.1800
5.0000
5.1300
313,200
Mon, 06 Apr 2026
4.9600
5.0300
4.9300
5.0200
139,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.8700
5.0100
4.8300
5.0000
216,600
Wed, 01 Apr 2026
4.8200
4.9600
4.8100
4.9200
277,400
Tue, 31 Mar 2026
4.8800
4.9100
4.7800
4.8100
216,900
Mon, 30 Mar 2026
4.9000
5.0000
4.7800
4.8400
418,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.9900
4.9900
4.7700
4.8400
375,300
Thu, 26 Mar 2026
4.9800
5.0800
4.9800
5.0200
261,100
Wed, 25 Mar 2026
5.0900
5.1000
4.9900
5.0400
351,400
Tue, 24 Mar 2026
4.9000
5.1200
4.8800
5.0400
433,200
Mon, 23 Mar 2026
4.9000
4.9700
4.8600
4.9100
228,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.9300
4.9600
4.8100
4.8500
599,500
Thu, 19 Mar 2026
4.9500
5.0400
4.8800
4.9200
302,500
Wed, 18 Mar 2026
5.0600
5.2100
4.9900
5.0400
509,200
Tue, 17 Mar 2026
4.9500
5.0500
4.9200
5.0400
491,900
Mon, 16 Mar 2026
4.8800
4.9800
4.8000
4.9300
598,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.8900
4.9800
4.7500
4.8800
452,400
Thu, 12 Mar 2026
5 · 10-K
After-hours · 16:47 ET
10-K ↗
Thu, 12 Mar 2026
5.0500
5.1300
4.6700
4.8700
897,800
Wed, 11 Mar 2026
4.5600
5.1000
4.5000
5.0000
2,766,200
Wed, 11 Mar 2026
4 · 8-K
Pre-market · 07:05 ET
8-K ↗
Tue, 10 Mar 2026
4.0600
4.2600
4.0500
4.1500
159,200
Mon, 09 Mar 2026
4.0200
4.1200
3.8400
4.1100
486,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.0400
4.1400
3.9700
4.0800
210,000
Thu, 05 Mar 2026
4.1500
4.2100
4.1200
4.1200
96,100
Wed, 04 Mar 2026
4.1500
4.2600
4.1500
4.1900
257,900
Tue, 03 Mar 2026
4.0500
4.2000
3.9800
4.1300
372,600
Mon, 02 Mar 2026
4.1300
4.1600
4.0200
4.1300
357,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.1500
4.3200
4.1200
4.1900
232,400
Thu, 26 Feb 2026
4.0600
4.2000
4.0300
4.1800
195,600
Wed, 25 Feb 2026
4.0500
4.0800
3.9900
4.0700
64,700
Tue, 24 Feb 2026
4.0500
4.1000
4.0000
4.0300
198,500
Mon, 23 Feb 2026
4.1200
4.1700
4.0200
4.0400
232,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.1300
4.2300
4.0700
4.1600
275,300
Thu, 19 Feb 2026
4.0500
4.1500
4.0300
4.1200
251,100
Wed, 18 Feb 2026
4.0000
4.0800
4.0000
4.0600
171,000
Tue, 17 Feb 2026
4.0200
4.0400
3.9300
4.0000
126,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.9500
4.1000
3.9400
4.0100
125,500
Thu, 12 Feb 2026
4.0800
4.0800
3.8900
3.9700
178,300
Wed, 11 Feb 2026
4.1100
4.1500
3.9400
4.0600
213,700
Tue, 10 Feb 2026
4.1800
4.2500
4.1100
4.1100
224,300
Mon, 09 Feb 2026
4.2200
4.2900
4.1500
4.1500
199,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3 · 8-K
After-hours · 16:19 ET
8-K ↗
Fri, 06 Feb 2026
4.0300
4.2700
4.0300
4.2000
470,300
Thu, 05 Feb 2026
4.0000
4.1000
3.9600
3.9900
489,000
Wed, 04 Feb 2026
4.0000
4.1100
3.9700
4.0400
227,800
Tue, 03 Feb 2026
4.0900
4.1100
3.9700
3.9800
187,100
Mon, 02 Feb 2026
3.9900
4.1000
3.9700
4.0700
246,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.9000
4.0000
3.8700
3.9800
263,800
Thu, 29 Jan 2026
3.8300
3.9900
3.8300
3.9400
286,600
Wed, 28 Jan 2026
3.9300
3.9500
3.8200
3.8300
73,700
Tue, 27 Jan 2026
3.9300
3.9600
3.9000
3.9300
67,100
Mon, 26 Jan 2026
3.9600
3.9800
3.9000
3.9400
87,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.0000
4.0500
3.9200
3.9600
138,600
Thu, 22 Jan 2026
4.0000
4.0400
3.9600
4.0100
173,600
Wed, 21 Jan 2026
3.9400
4.0500
3.9400
4.0000
263,000
Tue, 20 Jan 2026
3.7700
3.9500
3.7700
3.9300
199,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.7700
3.8400
3.7000
3.8100
120,500
Thu, 15 Jan 2026
3.8400
3.8400
3.7400
3.7700
164,700
Wed, 14 Jan 2026
3.8300
3.9300
3.8100
3.8200
175,300
Tue, 13 Jan 2026
3.9000
3.9500
3.7900
3.8300
265,600
Mon, 12 Jan 2026
3.7500
3.9400
3.7300
3.9000
247,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.6500
3.7900
3.6000
3.7600
194,700
Thu, 08 Jan 2026
3.5400
3.6700
3.5000
3.6400
167,300
Wed, 07 Jan 2026
3.7100
3.7200
3.4900
3.5500
249,100
Tue, 06 Jan 2026
3.6500
3.7400
3.6400
3.7200
134,800
Mon, 05 Jan 2026
3.7300
3.7800
3.6300
3.6300
79,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.7600
3.7900
3.7200
3.7400
174,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.7300
3.7600
3.6800
3.7400
124,000
Tue, 30 Dec 2025
3.7200
3.7700
3.7200
3.7300
88,100
Mon, 29 Dec 2025
3.7300
3.7500
3.6900
3.7300
77,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.7900
3.8100
3.7300
3.7300
253,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.6700
4.0700
3.6700
3.8000
121,800
Tue, 23 Dec 2025
3.6700
3.7100
3.6200
3.6700
154,600
Mon, 22 Dec 2025
3.7000
3.7700
3.7000
3.7300
74,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.7200
3.7500
3.6600
3.7000
174,000
Thu, 18 Dec 2025
3.7200
3.7700
3.7100
3.7300
152,200
Wed, 17 Dec 2025
3.8200
3.8700
3.6800
3.7100
151,900
Tue, 16 Dec 2025
3.7800
3.8600
3.7500
3.8300
440,000
Mon, 15 Dec 2025
3.8600
3.8800
3.7400
3.7800
131,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.8100
3.8700
3.8000
3.8500
234,700
Thu, 11 Dec 2025
3.8200
3.8500
3.8000
3.8100
168,900
Wed, 10 Dec 2025
3.7600
3.8500
3.7400
3.8000
561,600
Tue, 09 Dec 2025
3.7400
3.8000
3.7400
3.7600
92,600
Mon, 08 Dec 2025
3.7200
3.8400
3.6900
3.7300
197,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.8400
3.8400
3.6800
3.7000
187,700
Thu, 04 Dec 2025
3.9300
3.9700
3.8000
3.8300
144,000
Wed, 03 Dec 2025
3.8600
3.9700
3.8100
3.9600
222,400
Tue, 02 Dec 2025
3.8400
3.9600
3.8100
3.8600
596,200
Mon, 01 Dec 2025
3.7100
3.9200
3.6800
3.8500
234,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.6900
3.7500
3.6600
3.7400
117,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.6500
3.7200
3.6400
3.7000
192,400
Tue, 25 Nov 2025
3.6300
3.7400
3.6300
3.6800
163,000
Mon, 24 Nov 2025
3.6000
3.6900
3.5900
3.6000
98,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.5000
3.6400
3.4800
3.5800
212,300
Thu, 20 Nov 2025
3.5400
3.6100
3.4500
3.4900
227,200
Wed, 19 Nov 2025
3.4500
3.5400
3.4300
3.5000
230,800
Tue, 18 Nov 2025
3.4700
3.5100
3.4500
3.4500
127,500
Mon, 17 Nov 2025
3.6500
3.6600
3.4900
3.5000
118,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.6500
3.7300
3.5200
3.6700
257,700
Thu, 13 Nov 2025
3.6300
3.7500
3.5900
3.6500
364,800
Wed, 12 Nov 2025
3.7100
3.7700
3.6100
3.6300
203,000
Tue, 11 Nov 2025
3.6800
3.7400
3.6700
3.7100
195,800
Mon, 10 Nov 2025
3.5800
3.6600
3.5000
3.6500
290,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.5800
3.5900
3.4500
3.5600
273,100
Thu, 06 Nov 2025
2 · 10-Q
After-hours · 16:20 ET
10-Q ↗
Thu, 06 Nov 2025
3.6200
3.7200
3.5700
3.5800
322,000
Wed, 05 Nov 2025
3.4200
3.7100
3.4000
3.6200
616,700
Wed, 05 Nov 2025
1 · 8-K
Pre-market · 07:02 ET
8-K ↗
Tue, 04 Nov 2025
3.2500
3.3300
3.2400
3.2800
117,900
Mon, 03 Nov 2025
3.4500
3.5000
3.2400
3.2600
221,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.3600
3.5000
3.3100
3.4700
340,900
Thu, 30 Oct 2025
3.3100
3.3500
3.3000
3.3400
83,000
Wed, 29 Oct 2025
3.4200
3.5000
3.3000
3.3200
135,900
Tue, 28 Oct 2025
3.4400
3.4900
3.3800
3.4200
136,500
Mon, 27 Oct 2025
3.5300
3.5500
3.4200
3.4400
134,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.6100
3.6100
3.5000
3.5500
126,800