Actuate Therapeutics, Inc ACTU

Open calendar →

Actuate Therapeutics, Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1800 · FX 1 USD = 1.289800 SGD · about SGD 1.5220 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.86 → 1.18 · -82.8%
8.7204.9501.180 1 2 3 4 5,6 7 8 9,10 11 12 13,14 15,16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2300 1.2500 1.1600 1.1800 93,500
1.2700 1.3000 1.1700 1.2600 118,300
1.3700 1.4090 1.2600 1.2650 128,200
1.4100 1.4990 1.3200 1.3500 114,700
1.5300 1.5300 1.3700 1.4000 139,900
Weekend
Weekend
20 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1.6100 1.6650 1.4400 1.4400 177,300
1.7100 1.8090 1.6100 1.6600 172,500
1.8000 1.8100 1.6000 1.7200 272,500
1.4900 1.9500 1.4500 1.7300 2,721,300
1.2500 1.6000 1.2500 1.5000 2,686,700
Weekend
Weekend
1.2400 1.4000 1.2100 1.2100 255,600
1.2500 1.5000 1.1600 1.2300 663,400
1.4800 1.4800 1.1950 1.3300 212,200
1.3700 1.5400 1.3700 1.5200 109,500
1.5200 1.5700 1.4000 1.4000 70,000
Weekend
Weekend
No trading
1.4400 1.5800 1.4050 1.5200 179,800
1.5400 1.5500 1.4000 1.4400 135,800
1.6200 1.6300 1.4600 1.5300 116,500
1.7300 1.7600 1.4650 1.5800 197,300
Weekend
Weekend
1.9600 2.0000 1.6800 1.6800 846,200
1.9600 2.0100 1.9200 1.9600 90,300
1.9600 2.0500 1.9200 1.9500 60,600
1.9700 2.0950 1.9300 1.9300 86,900
2.1500 2.3260 1.9900 2.0100 178,100
Weekend
Weekend
No trading
2.1100 2.1500 1.9500 2.0700 100,500
2.0300 2.1600 1.9900 2.0500 73,800
2.0500 2.0600 1.9300 2.0300 52,900
2.1400 2.1500 1.9700 2.0500 120,900
Weekend
Weekend
2.0100 2.7800 1.9110 2.0200 1,202,200
1.9400 2.0500 1.8500 1.9900 49,900
1.9200 2.0200 1.9000 1.9500 140,800
1.9300 2.2900 1.8850 2.0100 282,300
1.9200 1.9800 1.7700 1.8200 67,000
Weekend
Weekend
2.0000 2.0000 1.8500 1.8800 63,900
1.8500 1.9600 1.8100 1.9400 60,200
1.8900 1.9030 1.8150 1.8200 82,400
1.9600 1.9600 1.8450 1.8800 79,600
2.1800 2.2480 1.9100 1.9900 155,400
Weekend
Weekend
2.1000 2.1780 1.9600 2.0200 102,400
2.1000 2.1900 1.9650 2.0800 133,000
2.2800 2.5000 2.0300 2.1100 153,400
2.4200 2.5000 2.1500 2.2000 155,500
No trading
Weekend
Weekend
19 · 8-K After-hours · 16:43 ET CURRENT REPORT ↗
2.7900 2.7900 2.3600 2.3800 57,500
2.4400 2.5200 2.3240 2.4200 113,200
2.3900 2.6200 2.3900 2.5100 56,300
2.4300 2.4900 2.3100 2.4000 57,500
2.6000 2.8110 2.3400 2.4300 113,800
Weekend
Weekend
2.8800 2.9550 2.6100 2.6200 85,600
18 · 10-Q After-hours · 16:01 ET FORM 10-Q FOR MAR 2026 ↗
2.9400 3.0400 2.8280 2.9000 35,400
2.8900 3.0500 2.7400 2.9700 95,600
2.8600 3.0850 2.8500 2.8900 122,600
17 · 8-K After-hours · 17:27 ET FORM 8-K ↗
3.2700 3.3500 2.9000 2.9750 687,700
Weekend
Weekend
3.2300 3.4300 3.1860 3.3000 69,800
2.9800 3.4200 2.8400 3.3400 156,900
16 · DEFA14A After market open · 10:15 ET ADDITIONAL DEFINITIVE PROXY SOLICITING MATERIALS ↗ 15 · 8-K After market open · 09:45 ET CURRENT REPORT ↗
3.0800 3.1500 2.9100 2.9900 104,700
2.9800 3.0800 2.8100 3.0700 39,000
2.9800 3.0550 2.9100 2.9500 49,100
Weekend
Weekend
2.9400 3.1300 2.8500 3.0000 93,700
2.8500 2.9580 2.7610 2.9400 94,900
2.7900 2.9700 2.6410 2.8800 104,700
2.8000 3.1850 2.7500 2.9000 117,300
2.9900 3.1900 2.7800 2.8500 237,000
Weekend
Weekend
2.5400 3.0900 2.4800 2.9700 283,700
2.8000 2.9500 2.4100 2.5300 202,500
2.3800 2.7900 2.3010 2.7800 202,600
2.6600 2.6600 2.2400 2.2650 310,700
2.4900 3.1000 2.4000 2.6200 1,011,500
Weekend
Weekend
2.2300 2.3200 2.1000 2.3100 66,300
2.2400 2.4000 1.9200 2.1500 112,100
2.1400 2.5900 2.0450 2.1500 363,400
1.8600 2.3300 1.6500 2.0800 613,700
1.7200 1.8400 1.5800 1.8200 125,000
Weekend
Weekend
1.9500 1.9610 1.6900 1.7200 56,300
1.9400 1.9400 1.7700 1.8900 85,600
2.1300 2.1880 1.9000 1.9200 89,000
2.1700 2.1700 1.8100 2.1200 243,600
14 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
2.4300 2.5990 2.0900 2.1000 137,100
Weekend
Weekend
No trading
2.4600 2.6000 2.3350 2.4800 42,800
2.8000 2.9400 2.4300 2.4900 99,700
2.3800 2.7400 2.2400 2.7400 113,000
2.1500 2.3350 2.0900 2.2900 50,100
Weekend
Weekend
2.2500 2.2500 2.0510 2.1500 37,300
12 · 10-K After-hours · 16:00 ET FORM 10-K FOR DEC 2025 ↗
2.3100 2.3850 2.2500 2.2700 43,200
2.2800 2.3500 2.1500 2.3200 122,200
2.4400 2.5400 2.1800 2.2100 89,900
2.4000 2.4700 2.3100 2.4400 40,600
Weekend
Weekend
2.5200 2.7000 2.2700 2.3500 123,700
2.5500 2.6000 2.3100 2.5000 116,500
2.7000 2.7140 2.5000 2.5200 63,900
2.7000 2.8000 2.6050 2.7700 80,300
2.5500 2.7500 2.4800 2.6800 116,100
Weekend
Weekend
2.5500 2.6600 2.4200 2.5600 120,700
2.4500 2.5900 2.3300 2.5500 139,200
2.8900 3.0490 2.5000 2.5200 97,800
2.9500 3.0300 2.7400 2.8400 49,400
2.8900 3.1090 2.6400 2.9450 91,400
Weekend
Weekend
3.1200 3.2400 2.8600 2.8600 83,300
3.0400 3.2200 2.9000 3.2000 82,700
3.1500 3.2300 2.7300 3.0500 218,500
3.7000 3.7550 3.0200 3.0600 160,400
3.6000 3.9400 3.5250 3.7500 43,000
Weekend
Weekend
3.8900 4.4400 3.7400 3.7400 24,000
4.0900 4.1400 3.7700 3.9500 49,000
4.1800 4.1800 3.9850 4.0600 16,400
3.8200 4.2500 3.8200 4.1600 23,100
4.2200 4.2200 3.7150 3.7600 30,600
Weekend
Weekend
4.2200 4.4900 4.1300 4.1300 52,400
4.2200 4.3300 4.0570 4.2400 13,600
4.2400 4.4600 4.1700 4.2500 22,600
4.3500 4.3500 4.1500 4.2600 29,900
No trading
Weekend
Weekend
4.2400 4.3900 4.1090 4.3300 37,000
4.2500 4.2700 4.0400 4.2400 26,000
4.2700 4.3300 4.0800 4.2200 17,700
4.2500 4.4300 4.2200 4.2700 20,900
4.4000 4.4000 4.1700 4.2500 18,600
Weekend
Weekend
4.3900 4.5250 4.3200 4.4100 22,100
4.6700 4.6700 4.1400 4.3200 77,800
4.9000 5.0700 4.5600 4.7300 78,600
5.0600 5.1000 4.6050 4.8700 84,100
4.7300 5.1450 4.6200 5.0300 52,900
Weekend
Weekend
4.7000 4.8600 4.5700 4.7100 60,900
5.0000 5.1000 4.6100 4.7400 97,600
5.5000 5.5900 4.9600 4.9700 117,900
5.4500 5.7600 5.3600 5.4500 63,000
5.3400 5.7500 5.3000 5.3850 163,700
Weekend
Weekend
5.4900 5.7340 5.1100 5.3100 79,100
5.8400 5.8850 5.4500 5.4500 87,200
5.5200 5.8700 5.4120 5.8600 39,800
5.6200 5.8380 5.4550 5.5600 24,500
No trading
Weekend
Weekend
5.3300 5.8400 5.3300 5.6900 44,900
5.2700 5.3500 5.0900 5.3200 58,300
5.5500 5.6800 5.0800 5.2600 67,100
5.8800 5.8800 5.4300 5.5200 30,200
11 · 8-K After-hours · 16:00 ET FORM 8-K ↗
6.1500 6.2000 5.6800 5.7500 95,300
Weekend
Weekend
6.2700 6.5000 5.8300 6.1400 71,100
6.5600 6.7200 6.1800 6.2800 62,100
6.7200 7.0500 6.4900 6.4900 48,300
6.6300 6.8300 6.4200 6.6600 94,600
6.2600 6.4500 6.0300 6.3400 326,100
Weekend
Weekend
6.1200 6.6280 5.7800 6.0300 59,900
No trading
6.0300 6.2600 5.7500 6.1200 56,300
5.8900 6.2400 5.8800 6.0200 57,200
6.4700 6.6800 5.8100 5.8600 97,700
Weekend
Weekend
6.5000 6.6800 6.3430 6.4650 13,600
No trading
6.6100 6.8000 6.3900 6.5600 57,900
6.8900 6.8900 6.5100 6.6100 20,200
6.9500 7.2500 6.7420 6.7800 40,100
Weekend
Weekend
7.0300 7.0500 6.8300 6.9800 447,600
6.8600 7.1100 6.6550 7.0200 23,400
6.9200 7.0300 6.6500 6.8600 29,400
6.8900 7.1600 6.8700 6.9600 36,000
7.6270 7.7000 6.6400 6.8600 158,700
Weekend
Weekend
7.4600 7.6400 7.3000 7.5200 104,700
7.4800 7.6300 7.0000 7.4200 87,900
7.0100 7.9000 6.8900 7.6000 218,500
7.6200 7.6200 7.2800 7.4500 57,000
7.4800 7.6200 7.0800 7.4900 85,400
Weekend
Weekend
7.4800 7.6350 7.3000 7.3500 57,100
7.4300 7.5000 7.2300 7.3500 68,000
7.3600 7.4900 7.1950 7.4300 49,500
7.2800 7.3400 7.1200 7.3300 41,100
7.5000 7.5000 7.0500 7.1700 99,300
Weekend
Weekend
10 · 8-K After-hours · 17:21 ET CURRENT REPORT ↗ 9 · 424B5 After-hours · 17:19 ET SUPPLEMENT TO PROSPECTUS DATED 9-8-25 ↗
6.7700 7.7870 6.6800 7.6300 54,900
No trading
6.0850 7.0050 5.8000 6.9000 122,800
6.2150 6.4750 6.1700 6.2500 40,800
6.3800 6.4900 6.1000 6.2600 39,600
Weekend
Weekend
8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
6.0800 6.3300 5.9900 6.3100 75,500
5.8800 6.2500 5.6100 6.0900 208,400
5.9500 6.2630 5.7800 5.8500 19,100
5.8300 6.1500 5.8000 6.1000 18,800
5.8300 6.1600 5.7500 5.9200 64,800
Weekend
Weekend
5.9100 6.1800 5.6640 5.9100 14,500
7 · 10-Q After-hours · 16:00 ET FORM 10-Q FOR SEP 2025 ↗
6.2500 6.2500 5.7000 5.8800 35,000
6.0050 6.3800 5.9550 6.3000 46,300
5.8300 6.2600 5.6900 6.1900 58,600
6.1200 6.1400 5.7200 5.9000 51,900
Weekend
Weekend
6.2000 6.2800 6.0100 6.1400 35,300
6.4200 6.4200 6.2300 6.2300 18,700
6.4200 6.5800 6.1600 6.4600 26,700
6.5000 6.6600 6.3900 6.4200 27,900
6.6700 7.0100 6.5400 6.7000 13,700
Weekend
Weekend
6.5700 6.8100 6.5000 6.6600 31,200
6.8400 6.8400 6.2950 6.5800 17,200
6.8400 7.2870 6.4500 6.4500 58,500
7.1700 7.2050 6.7100 6.7800 65,100
7.2000 7.3400 7.1400 7.2700 32,800
Weekend
Weekend
7.2900 7.4190 7.0350 7.2000 68,500
7.2000 7.3900 7.0750 7.2500 45,700
7.2900 7.3400 7.0100 7.1900 30,800
7.3300 7.4600 7.2070 7.3350 22,900
7.4700 7.6200 7.2700 7.3850 37,200
Weekend
Weekend
7.7800 8.0100 7.2700 7.4800 193,300
7.9000 8.2000 7.3100 7.8000 196,600
8.1500 8.2000 7.6000 7.8300 82,300
8.0900 8.2650 7.5800 8.0900 57,500
7.7800 8.3040 7.7800 8.0900 53,100
Weekend
Weekend
8.1200 8.4900 7.6650 7.7900 138,100
7.1050 8.1300 7.0850 8.0900 169,900
7.0700 7.3800 7.0000 7.0100 54,800
7.0800 7.1000 6.8700 7.0400 27,600
6.9700 7.1200 6.8200 7.0200 28,400
Weekend
Weekend
6.7600 7.0300 6.7500 6.9800 43,200
6.9300 6.9300 6.6900 6.6900 50,700
6.7000 7.1200 6.7000 6.9300 74,700
6.8000 6.9300 6.6400 6.6900 29,600
6.9000 7.0160 6.6800 6.7700 48,000
Weekend
Weekend
6.6300 6.9000 6.5400 6.8900 36,200
6.9200 7.1000 6.5250 6.6500 37,000
6.8400 7.0400 6.8400 7.0200 25,300
7.1900 7.2500 6.8500 6.8800 29,300
6.7000 7.1700 6.7000 7.0900 94,500
Weekend
Weekend
6.9000 6.9850 6.6000 6.6400 236,700
6.9700 7.1900 6.7300 6.8650 63,200
7.0500 7.1700 6.8900 6.9200 43,600
6.9700 7.1400 6.8900 7.0400 24,600
6.7400 7.1300 6.6000 7.0000 110,700
Weekend
Weekend
6.9800 6.9800 6.6000 6.6700 66,900
6.9800 7.0850 6.7950 6.9600 103,900
6 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗ 5 · 424B5 After-hours · 17:05 ET PROSPECTUS ↗
6.4000 7.0000 6.3100 6.8800 482,900
4 · 424B5 After-hours · 16:01 ET 424B5 ↗
7.9900 8.5500 7.6400 8.5100 44,300
8.2400 8.3000 7.5500 7.9400 91,200
Weekend
Weekend
8.5900 8.8000 8.1400 8.2400 76,500
8.6600 9.2200 8.5500 8.7200 86,000
8.7500 9.1500 8.3000 8.6100 78,400
3 · S-3 After-hours · 16:29 ET REGISTRATION STATEMENT ↗
8.4600 9.0550 8.4600 8.7000 90,100
No trading
Weekend
Weekend
8.2200 8.5500 8.0200 8.4400 41,100
7.8700 8.3000 7.7350 8.2200 41,400
8.1000 8.3100 8.0300 8.0500 30,600
8.3600 8.4000 8.1500 8.1900 45,800
8.1500 8.4550 7.9700 7.9800 40,800
Weekend
Weekend
7.7100 8.3600 7.4880 8.3600 58,800
7.6000 7.6650 7.4600 7.6650 16,900
8.2500 8.2500 7.6000 7.6750 26,400
8.2600 8.4500 7.8850 7.9700 35,700
8.1200 8.5700 8.0300 8.2500 36,600
Weekend
Weekend
7.9800 8.2350 7.7600 8.1200 43,400
2 · 10-Q After-hours · 16:01 ET FORM 10-Q FOR JUN 2025 ↗
8.9900 8.9900 8.0990 8.2200 26,500
8.6200 8.7000 8.3600 8.5300 173,100
8.1100 8.6700 7.7890 8.6700 68,300
7.9500 8.2800 7.7600 8.0100 24,700
Weekend
Weekend
8.0550 8.3310 7.7600 8.0200 115,900
8.2000 8.4100 7.7600 8.0700 39,700
7.6000 8.4300 7.5000 8.1700 174,400
7.0400 7.3300 6.8080 7.3100 43,600
1 · 424B3 After-hours · 17:12 ET FORM 424B3 ↗
7.2600 7.3200 6.9250 7.0700 17,400
Weekend
Weekend
7.2500 7.3300 6.7700 7.2600 58,600
7.2700 7.3300 6.7700 7.2500 71,700
6.9000 7.3000 6.7000 7.2700 105,000
6.8700 6.9700 6.5950 6.7700 43,100
7.1900 7.2200 6.5800 6.8600 68,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
18 10-Q FORM 10-Q FOR MAR 2026 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
16 DEFA14A ADDITIONAL DEFINITIVE PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-K FORM 10-K FOR DEC 2025 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 424B5 SUPPLEMENT TO PROSPECTUS DATED 9-8-25 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-Q FORM 10-Q FOR SEP 2025 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 424B5 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 10-Q FORM 10-Q FOR JUN 2025 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise