iShares MSCI ACWI ACWI

Open calendar →

iShares MSCI ACWI ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 156.8000 · FX 1 USD = 1.277900 SGD · about SGD 200.3747 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 140.86 → 156.80 · 11.3%
162.480148.335134.190 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
156.4000 157.2700 156.2700 156.8000 2,709,797
157.9000 158.1600 156.9200 157.4100 1,859,800
159.3300 159.8100 158.8000 159.5600 2,110,800
157.9800 159.3100 157.7200 158.7700 1,765,100
158.4900 158.9600 158.0500 158.1200 1,667,100
Weekend
Weekend
159.5400 159.5700 157.2400 157.7400 2,546,900
158.1000 159.3200 157.0000 159.2300 4,929,700
159.7700 160.0500 158.2300 158.7500 2,219,700
160.6400 160.8000 160.1900 160.6900 5,748,400
161.0300 161.0300 160.4800 160.6300 1,129,100
Weekend
Weekend
160.5800 161.0800 159.9500 160.9000 1,375,700
160.0600 160.4000 159.1600 159.7900 2,213,500
160.4700 160.9500 160.0600 160.7100 2,225,600
161.8500 162.2300 161.6300 161.8400 4,665,800
160.1100 161.4000 160.1100 161.1100 1,622,300
Weekend
Weekend
160.1400 160.5500 159.3700 160.0900 1,301,200
158.9200 158.9800 157.6400 158.7400 2,861,700
159.9400 160.1200 158.7100 158.7700 5,036,100
159.8800 159.8900 158.8400 159.4600 2,326,200
160.1800 160.6100 159.2400 159.6800 3,096,300
Weekend
Weekend
160.5200 161.2100 160.0100 161.0500 1,205,100
159.4300 160.4500 159.1700 160.0800 1,568,400
161.6100 161.6700 159.9800 160.2200 3,010,500
162.0400 162.4600 161.5900 162.2000 2,788,600
160.6600 162.0800 160.5000 161.8500 1,277,600
Weekend
Weekend
159.3600 159.4100 158.6400 159.2900 1,597,100
159.7700 159.7700 159.1900 159.5700 1,369,300
158.9600 159.2500 156.6800 157.6100 1,766,200
158.9100 158.9100 157.9200 158.2000 2,049,300
158.7400 159.6600 158.3500 158.9600 1,470,700
Weekend
Weekend
160.3700 160.6900 160.0300 160.2500 2,206,000
159.1500 159.4500 158.7000 158.7900 1,233,700
160.8000 160.8100 159.9300 160.1500 899,200
161.9700 161.9900 161.0100 161.1300 1,536,000
No trading
Weekend
Weekend
161.6100 162.0800 161.5500 161.8900 1,659,900
161.0000 162.1300 160.7200 161.9400 1,755,700
159.5300 160.3000 159.4300 160.1600 1,817,200
159.8800 160.2100 159.0200 159.4200 2,485,500
161.1100 161.1300 160.2600 160.6800 2,622,400
Weekend
Weekend
161.9600 162.3100 160.8900 161.0900 1,535,300
161.4400 161.7900 160.9400 161.5300 2,863,100
160.9900 161.2700 160.5200 160.9000 1,792,900
160.9000 161.1400 160.3400 161.0800 1,688,100
160.5000 160.5000 159.8300 160.2000 929,600
Weekend
Weekend
160.8000 161.2000 160.4900 160.8100 1,721,500
160.2000 160.9000 159.8400 159.9700 2,669,300
161.0000 161.2500 160.5000 160.7000 1,532,800
160.8100 160.9800 160.0600 160.0800 2,352,200
162.5800 162.5800 161.8300 161.8300 2,259,300
Weekend
Weekend
162.6800 162.7400 161.0100 162.2900 2,839,800
162.0500 162.8000 161.8600 162.4800 1,106,100
162.1500 162.1500 161.3800 161.6500 1,853,500
161.5000 161.6100 160.6200 160.8900 1,518,500
161.1800 161.5200 160.9400 161.1000 1,535,400
Weekend
Weekend
161.2500 161.5600 160.6600 161.4400 2,164,900
160.3000 160.8100 159.1600 160.1000 1,807,100
161.4500 161.7200 160.4200 160.5000 2,383,300
158.8200 160.9600 158.6100 160.6300 4,807,000
156.6400 158.0400 156.5100 157.9400 2,049,100
Weekend
Weekend
156.2500 156.5900 154.4900 156.4300 3,181,400
154.3400 155.7800 153.9700 155.6600 3,333,100
154.1600 155.3400 151.4200 152.4700 2,624,900
153.9600 154.9700 153.3500 154.5400 2,029,200
155.6900 155.7900 153.8500 154.6100 2,723,700
Weekend
Weekend
154.2600 155.3800 154.0200 154.3000 2,232,400
154.3700 155.1900 153.6800 154.3400 1,243,800
156.1900 156.6300 156.0100 156.1900 1,124,000
155.7800 156.5000 155.2700 156.2900 2,328,100
155.7100 155.8500 154.3600 154.4800 6,395,100
Weekend
Weekend
154.3700 155.5900 153.9000 155.0000 5,062,900
156.4500 157.0600 155.7900 156.3600 3,653,200
157.5900 157.6600 156.3600 157.5200 2,590,100
156.7500 157.4000 156.4600 156.9400 1,987,300
156.8300 156.9900 155.6800 155.9400 2,143,500
Weekend
Weekend
157.2200 157.7900 156.2900 157.6800 2,306,200
156.5100 157.2600 156.0900 157.0200 1,709,000
155.6300 155.9600 154.4200 155.9000 8,363,900
157.4100 157.5500 156.0600 156.4600 1,342,200
157.2500 158.1200 157.1200 157.9700 3,335,200
Weekend
Weekend
No trading
156.8900 157.7700 155.0300 156.1500 3,202,400
156.1700 156.8800 155.6500 156.1200 4,128,900
155.7300 157.1200 155.6100 156.9700 3,191,000
154.9700 155.8800 153.7700 155.8200 1,214,900
Weekend
Weekend
153.5400 155.0300 153.0500 154.2800 2,769,700
155.8900 156.0100 153.9500 154.7000 3,331,000
154.3400 155.3300 153.7000 154.2300 3,260,800
154.4300 155.6100 153.4300 154.4400 2,946,300
158.4600 158.5300 157.2800 157.5900 2,909,700
Weekend
Weekend
No trading
157.8300 158.0400 157.0600 157.7400 5,935,000
157.9200 158.2300 155.6200 155.8100 8,198,300
158.2900 158.4300 157.2100 157.3400 2,667,500
157.9300 158.4700 157.7700 158.0400 2,738,900
Weekend
Weekend
156.0500 156.9900 155.1100 156.4700 4,850,300
153.1900 156.1200 152.4900 155.8300 5,605,300
153.5600 154.8700 152.2100 152.2400 2,994,800
156.2200 156.8400 151.6300 154.6000 3,305,900
155.7400 156.0700 154.6600 154.9200 3,645,300
Weekend
Weekend
157.6300 157.6500 152.8200 154.3900 3,763,300
158.2000 159.3500 157.8100 159.1300 1,715,200
159.6900 159.7000 158.4600 158.6500 2,164,400
159.0300 160.0300 159.0300 159.9700 4,033,000
158.6000 159.6700 157.9400 159.1000 3,016,300
Weekend
Weekend
158.7700 159.0500 158.2900 158.5400 4,155,600
157.2200 158.4700 156.9000 158.2500 2,948,400
157.8900 158.0000 157.1900 157.6400 1,877,600
157.5600 158.0000 157.2600 157.8400 3,247,000
No trading
Weekend
Weekend
156.3800 156.7700 155.8300 155.9900 2,320,300
154.4300 156.2000 154.2500 155.6900 2,182,900
153.8700 155.3700 153.3600 155.1000 5,289,400
153.2500 154.1700 152.6700 153.1500 4,022,900
154.9300 154.9700 153.2200 154.3500 2,684,900
Weekend
Weekend
154.7400 154.9000 153.7800 154.0800 2,253,700
155.9900 156.9800 155.9000 156.6500 3,028,700
154.6800 156.0800 154.4300 155.8800 2,295,600
154.5800 154.8200 153.3400 154.6500 3,420,900
155.2400 155.8300 155.2000 155.5300 2,474,900
Weekend
Weekend
154.9200 155.4700 154.9100 155.3800 1,953,100
155.4700 155.6100 153.6900 153.9300 5,164,000
154.2900 155.4700 154.1200 155.4000 3,434,200
151.8600 152.6000 151.7000 152.3500 4,058,900
151.3400 151.8700 150.1800 150.7000 5,229,500
Weekend
Weekend
151.7000 152.5800 151.2600 151.6600 2,440,000
150.2200 151.6700 149.5800 151.5400 5,417,200
149.5400 149.5400 148.4600 149.1400 3,350,300
149.7000 149.9500 149.0600 149.6200 3,572,700
150.4200 150.6900 150.0800 150.5100 2,850,000
Weekend
Weekend
149.8000 150.8500 149.5500 150.4900 4,702,700
149.7100 150.2700 147.8800 149.2500 6,046,500
149.8600 151.4700 149.6600 150.1700 2,079,600
150.3600 150.6500 148.5300 148.7400 3,359,400
150.2900 150.6000 149.7600 150.4100 3,310,000
Weekend
Weekend
150.3900 151.4200 150.2100 150.9000 3,021,500
149.0700 149.3400 148.4500 148.9000 4,669,300
148.0000 148.8600 147.8900 148.8000 2,763,500
146.8400 148.1900 146.8400 148.1100 1,635,600
144.3300 146.4400 144.2500 146.4100 8,912,500
Weekend
Weekend
145.4200 145.6900 144.8100 145.0400 3,870,300
144.1700 145.3900 143.6700 145.0700 1,766,300
145.0800 145.4300 143.7300 144.6200 3,983,600
139.6400 140.2800 138.3500 140.2000 3,498,400
139.7200 140.4000 139.5200 140.1500 2,980,600
Weekend
Weekend
No trading
137.3100 139.9700 137.0700 139.4400 3,515,800
139.5400 140.4900 139.2400 139.6700 7,240,300
135.7300 138.5200 135.4500 138.3700 9,946,300
135.7600 135.8700 133.6500 134.1900 4,458,600
Weekend
Weekend
135.9900 136.1200 134.2600 134.5500 3,699,300
137.8900 138.6700 136.3100 136.3800 6,633,100
139.4700 140.0300 138.6800 139.3400 4,464,700
137.4700 138.8600 137.1800 138.0400 6,268,600
138.7200 140.2800 138.1000 138.8100 7,483,100
Weekend
Weekend
138.8000 139.0300 135.8500 136.5400 4,892,800
138.1600 140.0400 137.9200 139.3800 5,816,000
141.2500 141.5600 139.6800 139.7100 3,895,500
142.5600 142.6900 141.7600 141.8800 3,908,000
141.0600 142.0700 140.8900 141.4800 3,359,400
Weekend
Weekend
141.1300 141.8400 139.3000 139.5400 5,931,900
141.7900 141.7900 140.4100 140.4500 14,277,100
142.8600 143.6500 142.1900 142.9400 5,533,900
143.4000 144.8100 142.6300 143.0500 8,145,900
140.3300 143.4900 139.2500 143.0500 9,087,300
Weekend
Weekend
141.2400 142.4400 140.6400 141.6800 9,653,400
143.6500 144.5300 142.0700 143.3200 13,123,200
144.0700 145.3500 143.6800 145.0000 7,875,000
142.2900 144.2800 140.9900 143.6800 17,311,900
145.1400 147.0600 144.9600 146.5500 8,736,500
Weekend
Weekend
147.0100 147.6200 146.6900 147.3800 7,754,000
148.4800 148.6000 146.8900 147.9500 5,766,700
148.1700 148.7500 147.9700 148.6500 4,710,400
146.2900 147.5400 145.9200 147.3300 4,873,400
147.0800 147.7300 145.8400 146.2600 7,129,000
Weekend
Weekend
146.0000 147.6700 145.8700 147.6300 9,126,700
145.8000 146.4000 145.6400 146.3400 4,351,100
146.3400 147.2900 146.0500 146.6300 4,213,700
145.2800 146.3600 144.3900 146.0000 6,739,500
No trading
Weekend
Weekend
145.6100 146.6100 144.7700 145.9400 11,700,300
148.3000 148.3700 145.5300 145.6500 10,575,900
148.2500 148.4100 146.8800 147.7100 7,414,900
147.8200 148.0100 147.2400 147.3100 6,799,600
146.2800 147.6800 146.0400 147.4100 3,577,700
Weekend
Weekend
144.4600 146.4700 144.4200 146.2800 4,312,200
143.8100 144.5400 142.9200 143.2100 4,062,200
146.1500 146.2500 144.1700 144.9900 6,793,500
146.4800 146.6400 144.3600 145.5400 4,628,000
145.1300 146.5700 145.0500 146.3100 4,847,400
Weekend
Weekend
146.1100 146.4300 144.7200 145.5000 6,876,200
147.3900 147.4300 144.8500 146.7000 4,339,000
147.2500 147.3100 146.3900 146.8400 4,428,900
146.4500 147.1600 146.4400 147.0600 3,690,800
145.3200 146.1300 145.3200 145.7200 3,018,900
Weekend
Weekend
144.6300 145.2500 144.3800 145.1600 3,350,300
144.9500 145.1700 144.3800 144.8100 2,681,400
142.8800 144.6300 142.5700 144.0100 5,535,100
142.8400 143.6600 142.2100 142.3600 4,322,400
No trading
Weekend
Weekend
145.2600 145.3000 144.5200 145.0000 2,625,100
145.4700 145.6300 144.8800 145.0000 3,457,900
144.7200 144.7900 143.9500 144.7100 3,001,800
145.3100 145.4000 144.5300 144.8900 4,752,400
144.6300 145.4800 144.4300 145.3800 2,887,000
Weekend
Weekend
144.0900 144.9700 143.8700 144.7500 2,359,000
143.6100 143.9100 143.3100 143.7700 7,426,100
144.2300 144.4900 143.7300 143.8100 2,909,500
143.8300 144.4700 143.8100 144.3500 3,321,300
143.0900 144.7000 142.9900 143.6800 7,924,000
Weekend
Weekend
142.7700 142.9500 141.4900 142.4900 5,218,800
No trading
142.5500 142.9000 141.4800 141.4900 4,232,700
142.4900 142.7500 142.3300 142.4100 2,691,400
142.2500 142.6700 142.0500 142.4100 2,902,500
Weekend
Weekend
142.8000 143.0400 142.6800 142.9000 2,068,500
No trading
142.5000 142.8600 142.3600 142.7100 1,780,800
141.7700 142.4900 141.6700 142.4600 2,152,300
141.2600 141.8500 141.2600 141.7400 3,352,800
Weekend
Weekend
140.3300 141.1400 140.2000 140.9100 2,607,100
139.9500 140.5300 139.4400 139.7100 4,226,900
140.0700 140.2400 138.5100 138.5600 3,601,000
140.0200 140.5000 139.3300 139.9900 2,664,000
142.5900 142.7500 141.5400 141.8000 2,818,900
Weekend
Weekend
143.1400 143.2400 141.2700 141.7700 9,587,300
142.4200 143.2300 141.9600 143.1800 3,394,900
141.6000 143.0700 141.4600 142.8000 3,293,500
141.7300 142.0700 141.5400 141.6500 2,184,300
142.3200 142.3200 141.3900 141.7600 1,880,300
Weekend
Weekend
142.3200 142.7800 141.9600 142.1000 9,197,200
142.0200 142.0800 141.4000 141.9700 3,013,600
141.0900 141.8100 140.8500 141.6800 3,339,500
141.2600 141.4400 140.6500 141.1500 3,396,100
140.5500 141.3800 140.5500 140.8400 3,559,800
Weekend
Weekend
140.9200 141.5300 140.8500 141.4700 2,465,800
No trading
140.1500 141.1000 140.1000 140.7700 2,508,000
138.6000 139.7700 137.7300 139.6200 4,441,000
137.4400 138.6100 137.1400 138.3600 3,684,600
Weekend
Weekend
136.0000 137.7900 135.2300 136.8400 7,666,300
139.4900 139.7600 135.4400 135.5000 6,041,300
137.3900 138.7700 136.8500 137.5800 3,049,000
137.6000 138.5700 136.5000 137.3900 5,636,400
139.3800 140.1200 137.7300 138.5800 4,779,900
Weekend
Weekend
138.8300 140.7500 138.4800 140.0800 4,763,800
141.7200 141.9200 139.8800 140.1500 3,793,400
142.3700 142.4800 141.9500 142.3300 3,119,200
141.3700 142.1800 141.3400 142.0500 1,579,100
140.6700 141.7300 140.4000 141.5800 2,521,400
Weekend
Weekend
138.9000 139.5700 137.6300 139.5400 5,357,700
140.3900 140.5900 139.0000 139.3400 4,713,000
139.8200 141.0700 139.7900 140.5600 2,888,000
140.0600 140.8500 139.7600 139.9100 3,652,000
142.1200 142.1200 141.0200 141.7200 3,650,500
Weekend
Weekend
141.6100 141.8900 140.8200 141.4100 3,685,900
141.5200 142.1100 141.1700 141.1700 4,218,600
143.0000 143.0500 141.6300 142.5600 4,621,100
142.3700 142.9000 142.2000 142.5500 2,245,000
141.8300 142.4200 141.8300 142.3400 2,008,600
Weekend
Weekend
140.6800 141.6300 140.6400 140.8600 3,129,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.