iShares MSCI ACWI ex U.S ACWX

Open calendar →

iShares MSCI ACWI ex U.S. ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 74.1000 · FX 1 USD = 1.290100 SGD · about SGD 95.5964 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.31 → 74.10 · 20.9%
77.55068.78060.010 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
74.4300 74.6800 74.0000 74.1000 1,381,300
74.2000 74.6400 73.9300 74.3100 2,360,900
75.0500 75.2800 75.0000 75.0600 1,527,900
74.7800 75.1800 74.4000 75.0800 1,260,900
74.3500 74.4300 73.6500 73.7400 3,967,600
Weekend
Weekend
73.4000 74.2800 73.2000 74.0100 1,856,300
74.6900 74.9300 74.3400 74.5800 862,700
75.5300 75.5700 74.7200 75.4300 954,000
75.3300 75.5400 75.0900 75.1500 807,700
74.8700 74.9400 74.2300 74.3500 1,039,100
Weekend
Weekend
75.5800 75.8600 75.1400 75.7400 1,055,900
75.2900 75.6500 75.1500 75.4700 896,300
74.5000 74.9600 74.0000 74.9200 1,374,900
75.6600 75.8400 74.9000 75.1400 1,271,700
75.9500 76.4700 75.9500 76.4300 1,203,800
Weekend
Weekend
No trading
75.7400 76.2000 74.6100 75.2300 2,674,600
75.1300 75.4900 74.9500 74.9900 4,083,900
75.5000 76.1100 75.4100 76.1100 2,562,300
75.1700 75.5100 74.3900 75.4900 1,459,200
Weekend
Weekend
74.7200 75.3800 74.5600 75.0100 788,900
75.8200 76.1600 75.1200 75.5600 1,075,000
75.0100 75.1100 74.4600 74.8700 1,344,300
74.9700 75.6000 74.7000 74.9300 1,321,800
77.4300 77.5700 77.2300 77.3800 1,116,200
Weekend
Weekend
No trading
77.0900 77.2700 76.9000 77.1000 1,316,000
77.1500 77.4800 75.9700 76.0300 6,508,000
76.8900 77.0800 76.3700 76.4200 2,114,600
77.0700 77.1500 76.6900 76.7900 1,440,100
Weekend
Weekend
76.2200 76.7200 75.7600 76.4600 1,563,700
74.3800 76.2400 74.1800 76.1400 1,842,400
74.2500 74.8600 73.5900 73.6300 1,299,200
75.6800 75.9200 73.2800 74.7300 1,619,300
74.7900 75.1600 74.5100 74.6500 1,343,600
Weekend
Weekend
75.7500 75.7500 73.7000 73.9200 1,595,200
76.4800 77.0200 76.3500 76.9000 1,445,400
77.3200 77.3300 76.6600 76.7300 1,107,100
77.1000 77.5900 77.0800 77.5500 1,056,600
76.5000 77.2500 76.2200 76.9400 3,631,400
Weekend
Weekend
76.8300 76.9800 76.4400 76.5000 1,633,500
75.7000 76.6500 75.6400 76.4500 2,526,600
76.6500 76.6900 76.0800 76.3400 1,726,800
76.5100 76.6400 76.2500 76.5800 1,575,600
No trading
Weekend
Weekend
75.3600 75.5300 75.0200 75.0900 1,049,000
74.3800 75.5300 74.2000 75.3000 1,639,500
73.6900 74.9300 73.6100 74.8300 2,920,000
73.2700 73.9900 73.1300 73.5000 1,434,800
74.3700 74.4000 73.5000 74.1100 1,660,500
Weekend
Weekend
73.9500 74.0100 73.4900 73.6900 981,500
75.4000 75.6000 75.1900 75.4100 820,900
74.9000 75.5300 74.7500 75.4500 716,400
74.6700 74.9200 74.0400 74.6900 1,042,400
75.7900 75.8900 75.5800 75.6900 1,497,300
Weekend
Weekend
75.5600 75.8200 75.4100 75.7900 1,259,700
76.0800 76.0800 74.7500 74.7800 1,975,700
75.6800 76.0900 75.4700 75.9900 1,343,700
73.7200 74.1200 73.5300 73.9600 1,142,400
73.3900 73.7200 72.7300 72.9100 3,956,600
Weekend
Weekend
73.6600 74.1900 73.6000 73.6500 2,822,800
72.9500 73.8000 72.7400 73.6300 3,673,500
72.5000 72.5000 71.7900 72.0800 1,881,000
72.7000 72.8600 72.3200 72.6600 1,169,600
73.3700 73.5600 73.0800 73.1900 1,318,400
Weekend
Weekend
73.1000 73.4100 72.8100 73.3100 1,344,300
73.0000 73.2600 71.8300 72.5600 3,417,500
73.3700 73.4900 73.1200 73.3600 1,171,100
73.9200 73.9800 72.6600 72.7600 1,883,500
73.9900 74.1900 73.7000 74.1900 2,494,600
Weekend
Weekend
74.5800 75.0800 74.3600 74.4700 1,916,400
73.7500 73.7500 73.2600 73.4600 1,604,200
73.4800 73.5600 73.2500 73.4900 1,504,700
73.2300 73.6900 73.1300 73.6200 1,553,500
71.7500 72.8200 71.6400 72.7800 4,829,500
Weekend
Weekend
72.5600 72.6600 72.0600 72.2900 1,315,600
71.5700 72.3600 71.3000 72.1100 2,882,900
72.5700 72.5800 71.7400 72.2600 4,869,700
68.9500 69.4000 68.2500 69.3300 4,618,100
69.0000 69.4400 69.0000 69.3000 2,537,500
Weekend
Weekend
No trading
67.7600 69.2300 67.6700 68.9300 3,456,200
69.3000 69.8700 69.0900 69.3900 12,046,200
66.9800 68.5200 66.8700 68.4700 4,218,600
66.8700 66.9900 65.9900 66.2900 1,850,100
Weekend
Weekend
66.7000 67.0300 66.1200 66.3300 1,317,000
67.4900 68.0400 66.8100 66.8100 2,052,800
68.5000 68.8300 68.1000 68.5100 2,134,500
67.0000 67.8800 66.8000 67.5000 2,914,700
67.5900 68.7900 67.3800 68.0300 3,193,800
Weekend
Weekend
67.8800 68.1300 66.0500 66.3700 2,244,400
67.2600 68.8000 67.1600 68.4600 6,513,200
69.4500 69.6500 68.5600 68.5900 2,488,000
70.1700 70.3100 69.8000 69.9200 2,100,800
69.2600 69.8300 69.1800 69.6300 3,502,700
Weekend
Weekend
69.2100 69.5200 68.0700 68.2000 6,056,300
69.5300 69.5600 68.5600 68.8100 11,062,800
70.1200 70.5200 69.7500 70.2200 2,235,400
70.5000 71.4400 70.0700 70.2900 3,758,800
68.3300 70.2900 67.8100 70.0900 4,018,600
Weekend
Weekend
68.7300 69.6400 68.5000 69.3000 3,043,400
70.2500 70.7400 69.1500 69.8800 2,273,300
70.9800 71.6000 70.6600 71.4200 4,591,600
69.8100 70.9600 68.8400 70.6300 6,204,800
72.6900 73.4900 72.5100 73.1800 3,258,000
Weekend
Weekend
74.4000 74.7600 74.2700 74.4500 2,266,700
74.7500 74.8200 74.0100 74.6300 4,265,800
74.6600 74.9200 74.4900 74.8400 1,507,400
73.7400 74.2700 73.6100 74.0900 2,046,800
73.9000 74.1700 73.4300 73.6500 2,429,700
Weekend
Weekend
73.1700 74.1200 73.1000 74.1200 2,468,500
72.8800 73.2200 72.6800 73.2200 1,842,700
73.2900 73.7400 73.1500 73.3500 2,246,800
72.7300 73.2500 72.3100 73.1000 2,506,200
No trading
Weekend
Weekend
72.9200 73.3500 72.4600 73.2500 2,443,600
73.9600 74.0200 72.8300 73.0000 2,575,500
73.6600 73.8700 73.1400 73.7600 3,171,400
73.3500 73.3700 73.1100 73.1600 1,856,200
72.3300 73.0400 72.2600 72.9500 2,665,500
Weekend
Weekend
71.4000 72.0700 71.3700 72.0500 1,690,200
70.5900 71.0100 70.3000 70.4000 1,888,800
71.8700 72.0200 70.8800 71.2000 2,613,700
71.4200 71.5500 70.7500 71.3400 2,224,200
70.6700 71.2900 70.6600 71.2200 3,546,900
Weekend
Weekend
71.5400 71.6100 70.4900 70.7800 2,838,900
72.2600 72.3300 71.0200 71.9300 3,637,900
71.7500 71.8900 71.3500 71.7100 2,986,700
71.5200 72.0500 71.5200 71.9700 3,106,500
70.9000 71.0700 70.8000 70.8300 2,522,600
Weekend
Weekend
70.0000 70.6200 69.8900 70.5700 2,720,800
70.1500 70.3000 69.9700 70.1500 4,582,800
69.4800 70.0200 69.1600 69.7400 6,720,700
69.1400 69.5000 68.9100 69.0300 3,155,700
No trading
Weekend
Weekend
69.9600 69.9600 69.6000 69.8900 3,268,100
69.9100 70.1400 69.8300 69.9300 5,642,200
69.7300 69.7600 69.4700 69.7600 2,803,900
69.7500 69.7500 69.3000 69.4600 1,977,700
69.5300 69.8600 69.4700 69.8200 2,843,400
Weekend
Weekend
68.9200 69.3000 68.8900 69.2500 2,860,300
68.5500 68.7600 68.4700 68.7500 2,196,800
69.0000 69.0000 68.6900 68.7500 2,661,900
69.1400 69.2600 69.0200 69.1400 1,977,100
68.4000 68.9200 68.3100 68.8800 3,601,300
Weekend
Weekend
68.0100 68.1300 67.7600 68.1300 3,505,700
No trading
67.4200 67.4200 67.1000 67.1300 4,286,000
67.4900 67.6200 67.4000 67.4300 2,548,700
67.2400 67.3600 67.1100 67.2800 1,674,700
Weekend
Weekend
67.4200 67.4900 67.3100 67.4900 1,103,700
No trading
67.2600 67.3200 67.1600 67.2500 890,800
67.0900 67.2300 66.9500 67.1900 1,165,800
66.7000 66.8100 66.5600 66.7400 1,438,200
Weekend
Weekend
66.3700 66.6800 66.3200 66.4800 2,136,300
66.0500 66.3100 65.8500 65.9800 2,213,800
65.9800 66.0200 65.3900 65.3900 1,963,500
66.0600 66.1500 65.7000 65.9200 1,603,100
67.6900 67.7000 67.2500 67.3600 1,877,800
Weekend
Weekend
67.7200 67.7400 66.9000 67.1600 1,655,700
67.4300 67.7100 67.2900 67.6400 1,291,900
66.6900 67.5400 66.6900 67.4300 1,263,300
66.8000 66.8900 66.6500 66.6800 817,300
67.0300 67.0300 66.6200 66.7500 1,596,700
Weekend
Weekend
67.1500 67.3000 66.9000 66.9700 1,954,700
66.9200 66.9500 66.6800 66.8200 1,168,700
66.3300 66.6300 66.3200 66.6100 1,281,100
66.4500 66.4500 66.1400 66.3500 1,138,100
66.2800 66.4800 66.1800 66.2400 1,159,500
Weekend
Weekend
66.2500 66.5100 66.1300 66.4900 1,068,000
No trading
65.8300 66.3600 65.8300 66.2500 1,362,400
65.1900 65.6000 64.9100 65.5800 928,600
64.6700 65.0700 64.5900 64.9900 1,201,600
Weekend
Weekend
64.3100 64.9100 64.0100 64.7100 1,909,800
65.5500 65.5600 64.0700 64.0700 1,543,400
65.0700 65.3200 64.6800 64.9600 1,395,700
65.0400 65.3900 64.7300 65.1400 1,583,400
66.1400 66.3600 65.5200 65.7400 926,700
Weekend
Weekend
66.1600 66.8000 66.0700 66.5600 1,550,400
67.3200 67.4300 66.5600 66.6500 826,700
67.2800 67.5000 67.2700 67.4500 1,025,200
66.9700 67.2300 66.8900 67.1300 595,900
66.5500 66.8200 66.3100 66.8000 1,037,800
Weekend
Weekend
65.3800 65.9400 65.2000 65.9200 1,034,500
66.1600 66.2100 65.6400 65.8100 890,600
65.6400 66.2100 65.6400 66.0700 1,457,200
65.6700 66.0100 65.5700 65.6000 515,900
66.5700 66.5700 66.2100 66.5000 835,300
Weekend
Weekend
66.4300 66.4300 66.0700 66.3500 1,573,400
66.4000 66.7300 66.3400 66.4900 1,037,600
67.3400 67.4500 66.5800 66.8800 1,476,800
66.9200 67.2100 66.8300 67.0900 1,188,500
67.0400 67.0700 66.8800 67.0500 981,800
Weekend
Weekend
66.5400 66.6500 66.4600 66.5400 822,500
66.0200 66.4000 66.0200 66.2900 563,900
66.0200 66.1600 65.6000 65.9200 653,000
66.2100 66.2200 65.9500 65.9600 536,400
66.2900 66.6100 66.2400 66.5500 1,032,500
Weekend
Weekend
65.6000 65.9800 65.5100 65.8900 868,900
65.9900 66.2400 65.6600 65.8600 1,788,400
65.5500 65.7600 65.1800 65.5600 791,000
64.3900 65.2800 64.2900 65.0400 838,400
64.6400 65.1000 64.6400 64.9700 1,018,000
Weekend
Weekend
65.5000 65.5300 63.9200 63.9800 1,188,600
66.2100 66.2100 65.3900 65.5700 721,700
65.9800 66.1800 65.9600 66.1600 510,200
66.3200 66.3200 65.8200 65.8500 806,200
66.3300 66.5100 66.2800 66.3700 759,400
Weekend
Weekend
66.0200 66.3100 65.9900 66.1700 867,200
65.8400 65.9300 65.4100 65.7200 825,100
65.3700 65.6000 65.1100 65.5400 839,800
64.8000 65.0800 64.6900 65.0100 1,984,500
64.7900 64.8500 64.6300 64.7600 718,700
Weekend
Weekend
64.1400 64.4000 64.1000 64.3900 793,600
64.0700 64.2000 63.8700 64.1000 1,051,800
64.7300 64.8100 64.4600 64.5200 1,224,700
65.2400 65.2400 64.8000 64.8600 980,300
64.7900 64.9700 64.5800 64.9100 1,261,800
Weekend
Weekend
64.6800 64.7900 64.5600 64.6700 831,900
64.7000 64.9300 64.4900 64.8500 757,400
64.9000 65.2600 64.4600 64.7800 945,100
64.9400 64.9400 64.5800 64.8300 612,800
64.6800 64.8100 64.5500 64.8100 1,394,700
Weekend
Weekend
64.4200 64.4200 64.1900 64.3000 803,600
64.1900 64.5300 64.1100 64.5000 1,084,100
63.9700 64.0200 63.7000 63.7600 1,611,000
63.6800 63.7800 63.5400 63.6400 3,749,900
63.5800 63.7200 63.3900 63.7100 1,016,400
Weekend
Weekend
63.3700 63.4700 62.8900 63.1100 1,308,300
62.4900 62.7400 62.4000 62.7300 439,500
62.4100 62.5400 62.2900 62.4500 1,415,200
62.0000 62.3600 61.8900 62.3300 1,098,800
No trading
Weekend
Weekend
62.7600 62.8100 62.5800 62.7400 697,900
62.9900 63.0900 62.8700 63.0400 383,600
62.5700 62.8200 62.3900 62.8000 445,600
62.9500 63.0300 62.8600 62.9700 772,700
63.5300 63.5800 63.0300 63.0300 699,700
Weekend
Weekend
62.9800 63.7700 62.9000 63.6800 699,300
62.7000 62.7700 62.5400 62.6800 791,100
62.8800 62.9600 62.7000 62.9000 597,400
63.0500 63.1100 62.7500 62.8200 556,300
62.9500 63.0000 62.7900 63.0000 771,500
Weekend
Weekend
63.0300 63.0300 62.8500 62.9500 906,000
62.5800 62.7000 62.4500 62.6400 648,200
62.8200 62.9700 62.7900 62.9400 743,400
62.1400 62.5000 61.9700 62.4900 449,300
61.7800 61.8700 61.6700 61.7300 454,600
Weekend
Weekend
61.8900 62.0400 61.8000 61.9600 780,500
61.9600 61.9600 61.5000 61.7700 914,800
61.2000 61.3400 61.0800 61.2900 813,700
60.9100 60.9900 60.6800 60.8900 639,100
60.6100 60.7900 60.5900 60.7700 634,100
Weekend
Weekend
60.1000 60.1000 59.6700 60.0100 1,483,400
60.5700 60.6200 60.1600 60.2600 1,078,300
61.1100 61.2000 60.6100 60.8200 977,200
61.3100 61.3800 61.1600 61.2400 686,900
61.6000 61.6300 61.2000 61.3100 1,235,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.