iShares MSCI ACWI ex U.S ACWX

iShares MSCI ACWI ex U.S. ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 73.4900 · FX 1 USD = 1.277900 SGD · about SGD 93.9129 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 66.54 → 73.49 · 10.4%

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 73.0800 73.5900 73.0500 73.4900 1,847,518

Thu, 22 Oct 2026 73.9300 74.0300 73.4300 73.6500 2,350,500

Wed, 21 Oct 2026 75.0200 75.0200 74.4200 74.7700 1,820,900

Tue, 20 Oct 2026 73.9900 74.7800 73.8100 74.4900 3,118,700

Mon, 19 Oct 2026 74.6300 74.6300 74.0500 74.1000 2,143,600

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 74.9500 74.9500 74.0200 74.2200 1,980,300

Thu, 15 Oct 2026 73.9900 74.6700 73.7100 74.6400 1,571,900

Wed, 14 Oct 2026 74.4600 74.7500 74.1400 74.3300 1,634,700

Tue, 13 Oct 2026 75.1100 75.2600 74.9400 75.2100 1,729,300

Mon, 12 Oct 2026 75.4400 75.4400 75.1000 75.1500 1,226,300

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 75.3500 75.4900 75.1700 75.4800 2,000,700

Thu, 08 Oct 2026 74.8000 75.0900 74.5000 74.8500 2,524,800

Wed, 07 Oct 2026 75.2700 75.6100 75.0600 75.4700 2,131,600

Tue, 06 Oct 2026 76.6800 76.7000 76.3700 76.3800 2,386,100

Mon, 05 Oct 2026 76.0300 76.5600 75.9500 76.4600 1,672,000

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 75.9300 76.1600 75.5200 76.0100 2,224,700

Thu, 01 Oct 2026 75.4800 75.5000 74.6500 75.1600 2,955,800

Wed, 30 Sep 2026 76.2800 76.2800 75.5400 75.6200 3,316,400

Tue, 29 Sep 2026 75.9500 76.2500 75.7100 76.1800 2,528,100

Mon, 28 Sep 2026 76.3700 76.7200 75.8900 76.2700 4,984,500

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 76.7600 77.0500 76.3900 76.8700 4,343,200

Thu, 24 Sep 2026 76.3000 76.5400 75.8400 76.1900 4,107,400

Wed, 23 Sep 2026 77.2300 77.2300 76.3200 76.5500 5,228,000

Tue, 22 Sep 2026 77.6800 78.0800 77.4100 77.8400 80,173,900

Mon, 21 Sep 2026 77.2600 77.5700 76.9900 77.4700 881,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 76.1700 76.4300 75.9600 76.2800 1,021,200

Thu, 17 Sep 2026 76.8100 76.8200 76.5700 76.7300 1,294,400

Wed, 16 Sep 2026 76.4200 76.5500 75.2800 75.7400 2,446,400

Tue, 15 Sep 2026 76.1900 76.1900 75.6800 75.9300 4,966,400

Mon, 14 Sep 2026 76.3500 76.6900 75.9700 76.2700 1,893,600

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 77.6200 77.6200 77.2300 77.2500 10,583,800

Thu, 10 Sep 2026 76.9900 77.0700 76.5200 76.6300 1,230,500

Wed, 09 Sep 2026 78.1000 78.1100 77.5100 77.6000 726,300

Tue, 08 Sep 2026 78.7800 78.7800 78.2100 78.2400 726,100

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 78.0700 78.6000 77.9500 78.5000 1,343,000

Thu, 03 Sep 2026 77.8000 78.1500 77.4800 78.0900 1,089,600

Wed, 02 Sep 2026 77.0800 77.3400 76.9600 77.3200 1,310,200

Tue, 01 Sep 2026 77.2600 77.4200 76.6900 76.8400 1,937,200

Mon, 31 Aug 2026 77.8100 77.8700 77.2700 77.4000 8,650,700

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 78.3100 78.4500 77.4700 77.6100 978,200

Thu, 27 Aug 2026 78.0400 78.0700 77.6600 77.9600 1,920,900

Wed, 26 Aug 2026 78.2600 78.3300 77.8900 77.9000 1,143,200

Tue, 25 Aug 2026 77.9800 78.2400 77.7900 78.2200 1,394,700

Mon, 24 Aug 2026 77.6000 77.6000 77.2100 77.4500 923,900

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 78.1100 78.1100 77.8000 77.9400 1,958,600

Thu, 20 Aug 2026 77.1400 77.6000 77.0600 77.3000 1,044,300

Wed, 19 Aug 2026 77.4100 77.6700 77.0500 77.2600 1,279,200

Tue, 18 Aug 2026 77.2200 77.4800 76.7400 76.7700 705,200

Mon, 17 Aug 2026 78.2400 78.4300 78.0100 78.1000 1,114,100

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 78.0600 78.1600 77.7300 77.8700 1,226,500

Thu, 13 Aug 2026 77.8900 78.0600 77.7500 77.9100 1,472,900

Wed, 12 Aug 2026 77.9600 77.9600 77.5600 77.7500 4,800,900

Tue, 11 Aug 2026 77.4700 77.5300 76.9600 77.1400 896,200

Mon, 10 Aug 2026 77.2100 77.2200 76.9600 77.0400 1,028,900

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 77.5600 77.6400 77.0500 77.4100 1,334,400

Thu, 06 Aug 2026 76.6500 77.0500 76.4700 76.6400 1,175,900

Wed, 05 Aug 2026 77.2600 77.3500 76.9000 76.9200 1,238,300

Tue, 04 Aug 2026 76.3100 76.9500 76.2000 76.8600 2,825,500

Mon, 03 Aug 2026 75.2300 75.7100 74.9800 75.6600 3,996,000

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 75.6700 75.7000 74.6000 75.2500 1,879,200

Thu, 30 Jul 2026 74.5100 75.4100 74.3200 75.3800 1,673,700

Wed, 29 Jul 2026 73.7400 74.4800 72.8800 73.1700 1,933,300

Tue, 28 Jul 2026 73.4300 74.2600 73.3300 73.9400 2,593,800

Mon, 27 Jul 2026 74.9200 74.9200 73.9300 74.4300 2,697,200

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 74.4300 74.6800 74.0000 74.1000 1,381,300

Thu, 23 Jul 2026 74.2000 74.6400 73.9300 74.3100 2,360,900

Wed, 22 Jul 2026 75.0500 75.2800 75.0000 75.0600 1,527,900

Tue, 21 Jul 2026 74.7800 75.1800 74.4000 75.0800 1,260,900

Mon, 20 Jul 2026 74.3500 74.4300 73.6500 73.7400 3,967,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 73.4000 74.2800 73.2000 74.0100 1,856,300

Thu, 16 Jul 2026 74.6900 74.9300 74.3400 74.5800 862,700

Wed, 15 Jul 2026 75.5300 75.5700 74.7200 75.4300 954,000

Tue, 14 Jul 2026 75.3300 75.5400 75.0900 75.1500 807,700

Mon, 13 Jul 2026 74.8700 74.9400 74.2300 74.3500 1,039,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 75.5800 75.8600 75.1400 75.7400 1,055,900

Thu, 09 Jul 2026 75.2900 75.6500 75.1500 75.4700 896,300

Wed, 08 Jul 2026 74.5000 74.9600 74.0000 74.9200 1,374,900

Tue, 07 Jul 2026 75.6600 75.8400 74.9000 75.1400 1,271,700

Mon, 06 Jul 2026 75.9500 76.4700 75.9500 76.4300 1,203,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 75.7400 76.2000 74.6100 75.2300 2,674,600

Wed, 01 Jul 2026 75.1300 75.4900 74.9500 74.9900 4,083,900

Tue, 30 Jun 2026 75.5000 76.1100 75.4100 76.1100 2,562,300

Mon, 29 Jun 2026 75.1700 75.5100 74.3900 75.4900 1,459,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 74.7200 75.3800 74.5600 75.0100 788,900

Thu, 25 Jun 2026 75.8200 76.1600 75.1200 75.5600 1,075,000

Wed, 24 Jun 2026 75.0100 75.1100 74.4600 74.8700 1,344,300

Tue, 23 Jun 2026 74.9700 75.6000 74.7000 74.9300 1,321,800

Mon, 22 Jun 2026 77.4300 77.5700 77.2300 77.3800 1,116,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 77.0900 77.2700 76.9000 77.1000 1,316,000

Wed, 17 Jun 2026 77.1500 77.4800 75.9700 76.0300 6,508,000

Tue, 16 Jun 2026 76.8900 77.0800 76.3700 76.4200 2,114,600

Mon, 15 Jun 2026 77.0700 77.1500 76.6900 76.7900 1,440,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 76.2200 76.7200 75.7600 76.4600 1,563,700

Thu, 11 Jun 2026 74.3800 76.2400 74.1800 76.1400 1,842,400

Wed, 10 Jun 2026 74.2500 74.8600 73.5900 73.6300 1,299,200

Tue, 09 Jun 2026 75.6800 75.9200 73.2800 74.7300 1,619,300

Mon, 08 Jun 2026 74.7900 75.1600 74.5100 74.6500 1,343,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 75.7500 75.7500 73.7000 73.9200 1,595,200

Thu, 04 Jun 2026 76.4800 77.0200 76.3500 76.9000 1,445,400

Wed, 03 Jun 2026 77.3200 77.3300 76.6600 76.7300 1,107,100

Tue, 02 Jun 2026 77.1000 77.5900 77.0800 77.5500 1,056,600

Mon, 01 Jun 2026 76.5000 77.2500 76.2200 76.9400 3,631,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 76.8300 76.9800 76.4400 76.5000 1,633,500

Thu, 28 May 2026 75.7000 76.6500 75.6400 76.4500 2,526,600

Wed, 27 May 2026 76.6500 76.6900 76.0800 76.3400 1,726,800

Tue, 26 May 2026 76.5100 76.6400 76.2500 76.5800 1,575,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 75.3600 75.5300 75.0200 75.0900 1,049,000

Thu, 21 May 2026 74.3800 75.5300 74.2000 75.3000 1,639,500

Wed, 20 May 2026 73.6900 74.9300 73.6100 74.8300 2,920,000

Tue, 19 May 2026 73.2700 73.9900 73.1300 73.5000 1,434,800

Mon, 18 May 2026 74.3700 74.4000 73.5000 74.1100 1,660,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 73.9500 74.0100 73.4900 73.6900 981,500

Thu, 14 May 2026 75.4000 75.6000 75.1900 75.4100 820,900

Wed, 13 May 2026 74.9000 75.5300 74.7500 75.4500 716,400

Tue, 12 May 2026 74.6700 74.9200 74.0400 74.6900 1,042,400

Mon, 11 May 2026 75.7900 75.8900 75.5800 75.6900 1,497,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 75.5600 75.8200 75.4100 75.7900 1,259,700

Thu, 07 May 2026 76.0800 76.0800 74.7500 74.7800 1,975,700

Wed, 06 May 2026 75.6800 76.0900 75.4700 75.9900 1,343,700

Tue, 05 May 2026 73.7200 74.1200 73.5300 73.9600 1,142,400

Mon, 04 May 2026 73.3900 73.7200 72.7300 72.9100 3,956,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 73.6600 74.1900 73.6000 73.6500 2,822,800

Thu, 30 Apr 2026 72.9500 73.8000 72.7400 73.6300 3,673,500

Wed, 29 Apr 2026 72.5000 72.5000 71.7900 72.0800 1,881,000

Tue, 28 Apr 2026 72.7000 72.8600 72.3200 72.6600 1,169,600

Mon, 27 Apr 2026 73.3700 73.5600 73.0800 73.1900 1,318,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 73.1000 73.4100 72.8100 73.3100 1,344,300

Thu, 23 Apr 2026 73.0000 73.2600 71.8300 72.5600 3,417,500

Wed, 22 Apr 2026 73.3700 73.4900 73.1200 73.3600 1,171,100

Tue, 21 Apr 2026 73.9200 73.9800 72.6600 72.7600 1,883,500

Mon, 20 Apr 2026 73.9900 74.1900 73.7000 74.1900 2,494,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 74.5800 75.0800 74.3600 74.4700 1,916,400

Thu, 16 Apr 2026 73.7500 73.7500 73.2600 73.4600 1,604,200

Wed, 15 Apr 2026 73.4800 73.5600 73.2500 73.4900 1,504,700

Tue, 14 Apr 2026 73.2300 73.6900 73.1300 73.6200 1,553,500

Mon, 13 Apr 2026 71.7500 72.8200 71.6400 72.7800 4,829,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 72.5600 72.6600 72.0600 72.2900 1,315,600

Thu, 09 Apr 2026 71.5700 72.3600 71.3000 72.1100 2,882,900

Wed, 08 Apr 2026 72.5700 72.5800 71.7400 72.2600 4,869,700

Tue, 07 Apr 2026 68.9500 69.4000 68.2500 69.3300 4,618,100

Mon, 06 Apr 2026 69.0000 69.4400 69.0000 69.3000 2,537,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 67.7600 69.2300 67.6700 68.9300 3,456,200

Wed, 01 Apr 2026 69.3000 69.8700 69.0900 69.3900 12,046,200

Tue, 31 Mar 2026 66.9800 68.5200 66.8700 68.4700 4,218,600

Mon, 30 Mar 2026 66.8700 66.9900 65.9900 66.2900 1,850,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 66.7000 67.0300 66.1200 66.3300 1,317,000

Thu, 26 Mar 2026 67.4900 68.0400 66.8100 66.8100 2,052,800

Wed, 25 Mar 2026 68.5000 68.8300 68.1000 68.5100 2,134,500

Tue, 24 Mar 2026 67.0000 67.8800 66.8000 67.5000 2,914,700

Mon, 23 Mar 2026 67.5900 68.7900 67.3800 68.0300 3,193,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 67.8800 68.1300 66.0500 66.3700 2,244,400

Thu, 19 Mar 2026 67.2600 68.8000 67.1600 68.4600 6,513,200

Wed, 18 Mar 2026 69.4500 69.6500 68.5600 68.5900 2,488,000

Tue, 17 Mar 2026 70.1700 70.3100 69.8000 69.9200 2,100,800

Mon, 16 Mar 2026 69.2600 69.8300 69.1800 69.6300 3,502,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 69.2100 69.5200 68.0700 68.2000 6,056,300

Thu, 12 Mar 2026 69.5300 69.5600 68.5600 68.8100 11,062,800

Wed, 11 Mar 2026 70.1200 70.5200 69.7500 70.2200 2,235,400

Tue, 10 Mar 2026 70.5000 71.4400 70.0700 70.2900 3,758,800

Mon, 09 Mar 2026 68.3300 70.2900 67.8100 70.0900 4,018,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 68.7300 69.6400 68.5000 69.3000 3,043,400

Thu, 05 Mar 2026 70.2500 70.7400 69.1500 69.8800 2,273,300

Wed, 04 Mar 2026 70.9800 71.6000 70.6600 71.4200 4,591,600

Tue, 03 Mar 2026 69.8100 70.9600 68.8400 70.6300 6,204,800

Mon, 02 Mar 2026 72.6900 73.4900 72.5100 73.1800 3,258,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 74.4000 74.7600 74.2700 74.4500 2,266,700

Thu, 26 Feb 2026 74.7500 74.8200 74.0100 74.6300 4,265,800

Wed, 25 Feb 2026 74.6600 74.9200 74.4900 74.8400 1,507,400

Tue, 24 Feb 2026 73.7400 74.2700 73.6100 74.0900 2,046,800

Mon, 23 Feb 2026 73.9000 74.1700 73.4300 73.6500 2,429,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 73.1700 74.1200 73.1000 74.1200 2,468,500

Thu, 19 Feb 2026 72.8800 73.2200 72.6800 73.2200 1,842,700

Wed, 18 Feb 2026 73.2900 73.7400 73.1500 73.3500 2,246,800

Tue, 17 Feb 2026 72.7300 73.2500 72.3100 73.1000 2,506,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 72.9200 73.3500 72.4600 73.2500 2,443,600

Thu, 12 Feb 2026 73.9600 74.0200 72.8300 73.0000 2,575,500

Wed, 11 Feb 2026 73.6600 73.8700 73.1400 73.7600 3,171,400

Tue, 10 Feb 2026 73.3500 73.3700 73.1100 73.1600 1,856,200

Mon, 09 Feb 2026 72.3300 73.0400 72.2600 72.9500 2,665,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 71.4000 72.0700 71.3700 72.0500 1,690,200

Thu, 05 Feb 2026 70.5900 71.0100 70.3000 70.4000 1,888,800

Wed, 04 Feb 2026 71.8700 72.0200 70.8800 71.2000 2,613,700

Tue, 03 Feb 2026 71.4200 71.5500 70.7500 71.3400 2,224,200

Mon, 02 Feb 2026 70.6700 71.2900 70.6600 71.2200 3,546,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 71.5400 71.6100 70.4900 70.7800 2,838,900

Thu, 29 Jan 2026 72.2600 72.3300 71.0200 71.9300 3,637,900

Wed, 28 Jan 2026 71.7500 71.8900 71.3500 71.7100 2,986,700

Tue, 27 Jan 2026 71.5200 72.0500 71.5200 71.9700 3,106,500

Mon, 26 Jan 2026 70.9000 71.0700 70.8000 70.8300 2,522,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 70.0000 70.6200 69.8900 70.5700 2,720,800

Thu, 22 Jan 2026 70.1500 70.3000 69.9700 70.1500 4,582,800

Wed, 21 Jan 2026 69.4800 70.0200 69.1600 69.7400 6,720,700

Tue, 20 Jan 2026 69.1400 69.5000 68.9100 69.0300 3,155,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 69.9600 69.9600 69.6000 69.8900 3,268,100

Thu, 15 Jan 2026 69.9100 70.1400 69.8300 69.9300 5,642,200

Wed, 14 Jan 2026 69.7300 69.7600 69.4700 69.7600 2,803,900

Tue, 13 Jan 2026 69.7500 69.7500 69.3000 69.4600 1,977,700

Mon, 12 Jan 2026 69.5300 69.8600 69.4700 69.8200 2,843,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 68.9200 69.3000 68.8900 69.2500 2,860,300

Thu, 08 Jan 2026 68.5500 68.7600 68.4700 68.7500 2,196,800

Wed, 07 Jan 2026 69.0000 69.0000 68.6900 68.7500 2,661,900

Tue, 06 Jan 2026 69.1400 69.2600 69.0200 69.1400 1,977,100

Mon, 05 Jan 2026 68.4000 68.9200 68.3100 68.8800 3,601,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 68.0100 68.1300 67.7600 68.1300 3,505,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 67.4200 67.4200 67.1000 67.1300 4,286,000

Tue, 30 Dec 2025 67.4900 67.6200 67.4000 67.4300 2,548,700

Mon, 29 Dec 2025 67.2400 67.3600 67.1100 67.2800 1,674,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 67.4200 67.4900 67.3100 67.4900 1,103,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 67.2600 67.3200 67.1600 67.2500 890,800

Tue, 23 Dec 2025 67.0900 67.2300 66.9500 67.1900 1,165,800

Mon, 22 Dec 2025 66.7000 66.8100 66.5600 66.7400 1,438,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 66.3700 66.6800 66.3200 66.4800 2,136,300

Thu, 18 Dec 2025 66.0500 66.3100 65.8500 65.9800 2,213,800

Wed, 17 Dec 2025 65.9800 66.0200 65.3900 65.3900 1,963,500

Tue, 16 Dec 2025 66.0600 66.1500 65.7000 65.9200 1,603,100

Mon, 15 Dec 2025 67.6900 67.7000 67.2500 67.3600 1,877,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 67.7200 67.7400 66.9000 67.1600 1,655,700

Thu, 11 Dec 2025 67.4300 67.7100 67.2900 67.6400 1,291,900

Wed, 10 Dec 2025 66.6900 67.5400 66.6900 67.4300 1,263,300

Tue, 09 Dec 2025 66.8000 66.8900 66.6500 66.6800 817,300

Mon, 08 Dec 2025 67.0300 67.0300 66.6200 66.7500 1,596,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 67.1500 67.3000 66.9000 66.9700 1,954,700

Thu, 04 Dec 2025 66.9200 66.9500 66.6800 66.8200 1,168,700

Wed, 03 Dec 2025 66.3300 66.6300 66.3200 66.6100 1,281,100

Tue, 02 Dec 2025 66.4500 66.4500 66.1400 66.3500 1,138,100

Mon, 01 Dec 2025 66.2800 66.4800 66.1800 66.2400 1,159,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 66.2500 66.5100 66.1300 66.4900 1,068,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 65.8300 66.3600 65.8300 66.2500 1,362,400

Tue, 25 Nov 2025 65.1900 65.6000 64.9100 65.5800 928,600

Mon, 24 Nov 2025 64.6700 65.0700 64.5900 64.9900 1,201,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 64.3100 64.9100 64.0100 64.7100 1,909,800

Thu, 20 Nov 2025 65.5500 65.5600 64.0700 64.0700 1,543,400

Wed, 19 Nov 2025 65.0700 65.3200 64.6800 64.9600 1,395,700

Tue, 18 Nov 2025 65.0400 65.3900 64.7300 65.1400 1,583,400

Mon, 17 Nov 2025 66.1400 66.3600 65.5200 65.7400 926,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 66.1600 66.8000 66.0700 66.5600 1,550,400

Thu, 13 Nov 2025 67.3200 67.4300 66.5600 66.6500 826,700

Wed, 12 Nov 2025 67.2800 67.5000 67.2700 67.4500 1,025,200

Tue, 11 Nov 2025 66.9700 67.2300 66.8900 67.1300 595,900

Mon, 10 Nov 2025 66.5500 66.8200 66.3100 66.8000 1,037,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 65.3800 65.9400 65.2000 65.9200 1,034,500

Thu, 06 Nov 2025 66.1600 66.2100 65.6400 65.8100 890,600

Wed, 05 Nov 2025 65.6400 66.2100 65.6400 66.0700 1,457,200

Tue, 04 Nov 2025 65.6700 66.0100 65.5700 65.6000 515,900

Mon, 03 Nov 2025 66.5700 66.5700 66.2100 66.5000 835,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 66.4300 66.4300 66.0700 66.3500 1,573,400

Thu, 30 Oct 2025 66.4000 66.7300 66.3400 66.4900 1,037,600

Wed, 29 Oct 2025 67.3400 67.4500 66.5800 66.8800 1,476,800

Tue, 28 Oct 2025 66.9200 67.2100 66.8300 67.0900 1,188,500

Mon, 27 Oct 2025 67.0400 67.0700 66.8800 67.0500 981,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 66.5400 66.6500 66.4600 66.5400 822,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.