Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0500
10.1000
10.0300
10.0700
4,500
Thu, 23 Jul 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 22 Jul 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 21 Jul 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 20 Jul 2026
10.0200
10.0500
10.0200
10.0500
300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0500
10.0500
10.0200
10.0200
2,200
Thu, 16 Jul 2026
10.0300
10.0800
10.0200
10.0200
3,300
Wed, 15 Jul 2026
10.0900
10.0900
10.0900
10.0900
0
Tue, 14 Jul 2026
10.0300
10.0900
10.0200
10.0900
800
Mon, 13 Jul 2026
10.0500
10.0500
10.0500
10.0500
300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0600
10.0600
10.0500
10.0600
12,800
Thu, 09 Jul 2026
10.0600
10.0600
10.0600
10.0600
200
Wed, 08 Jul 2026
10.0900
10.0900
10.0900
10.0900
0
Tue, 07 Jul 2026
10.0600
10.0900
10.0600
10.0900
3,500
Mon, 06 Jul 2026
10.1000
10.1000
10.0900
10.1000
3,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.0400
10.0700
10.0400
10.0700
12,200
Wed, 01 Jul 2026
10.0400
10.0400
10.0400
10.0400
48,800
Tue, 30 Jun 2026
10.0100
10.0400
10.0100
10.0200
19,900
Mon, 29 Jun 2026
10.0100
10.0100
10.0100
10.0100
400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0100
10.0100
10.0100
10.0100
10,500
Thu, 25 Jun 2026
10.0100
10.0400
10.0100
10.0100
1,400
Wed, 24 Jun 2026
10.0100
10.0400
10.0100
10.0100
400
Tue, 23 Jun 2026
10.0100
10.0300
10.0100
10.0100
11,000
Mon, 22 Jun 2026
10.0300
10.0300
10.0100
10.0300
14,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0200
10.0300
10.0100
10.0300
5,200
Wed, 17 Jun 2026
10.0100
10.0200
10.0100
10.0200
7,900
Tue, 16 Jun 2026
10.0200
10.0300
9.9900
10.0200
16,600
Mon, 15 Jun 2026
10.0000
10.0300
9.9900
10.0200
20,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9900
10.7300
9.9900
10.0300
76,000
Thu, 11 Jun 2026
10.0000
10.0000
9.9900
10.0000
500
Wed, 10 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 09 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 08 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0000
10.0000
10.0000
10.0000
200
Thu, 04 Jun 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 03 Jun 2026
9.9900
10.0000
9.9900
9.9900
15,100
Tue, 02 Jun 2026
10.0000
10.0000
10.0000
10.0000
10,000
Mon, 01 Jun 2026
9.9800
10.0000
9.9700
10.0000
16,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9700
9.9900
9.9500
9.9900
20,600
Thu, 28 May 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 27 May 2026
9.9400
9.9900
9.9400
9.9900
800
Tue, 26 May 2026
9.9500
9.9500
9.9500
9.9500
20,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 21 May 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 20 May 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 19 May 2026
9.9400
9.9400
9.9400
9.9400
5,000
Mon, 18 May 2026
9.9400
9.9400
9.9400
9.9400
6,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Fri, 15 May 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 14 May 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 13 May 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 12 May 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 11 May 2026
9.9200
9.9300
9.9200
9.9300
48,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 07 May 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 06 May 2026
9.9200
9.9200
9.9200
9.9200
5,100
Tue, 05 May 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 04 May 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 30 Apr 2026
9.9200
9.9200
9.9200
9.9200
200
Wed, 29 Apr 2026
9.9900
9.9900
9.9100
9.9200
9,700
Tue, 28 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 27 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 23 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 22 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 21 Apr 2026
9.9200
9.9200
9.9200
9.9200
50,800
Mon, 20 Apr 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9200
9.9200
9.9100
9.9100
99,200
Thu, 16 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 15 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 14 Apr 2026
9.9000
9.9000
9.9000
9.9000
700
Mon, 13 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 09 Apr 2026
9.9000
9.9000
9.9000
9.9000
700
Wed, 08 Apr 2026
9.8900
9.8900
9.8900
9.8900
2,000
Tue, 07 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 06 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8800
9.9000
9.8800
9.9000
1,600
Wed, 01 Apr 2026
9.9000
9.9000
9.8700
9.9000
2,700
Tue, 31 Mar 2026
9.8900
9.9000
9.8900
9.9000
10,300
Tue, 31 Mar 2026
10 · 10-K
Next filing day · accepted 30 Mar, 18:48 ET
10-K ↗
Mon, 30 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.9000
9.9000
9.9000
9.9000
100
Thu, 26 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 25 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 24 Mar 2026
9.9000
9.9000
9.9000
9.9000
100
Mon, 23 Mar 2026
9.9200
9.9200
9.9200
9.9200
100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8900
9.8900
9.8900
9.8900
1,100
Thu, 19 Mar 2026
9.9200
9.9200
9.9200
9.9200
100
Wed, 18 Mar 2026
9.9200
9.9200
9.9200
9.9200
200
Tue, 17 Mar 2026
9.9200
9.9200
9.9200
9.9200
100
Mon, 16 Mar 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.9100
9.9200
9.9100
9.9100
251,600
Thu, 12 Mar 2026
9.9200
9.9200
9.9200
9.9200
100
Wed, 11 Mar 2026
9.9200
9.9200
9.9200
9.9200
200
Tue, 10 Mar 2026
9.9200
9.9200
9.9200
9.9200
200
Mon, 09 Mar 2026
9.9200
9.9200
9.9200
9.9200
100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 05 Mar 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 04 Mar 2026
9.9200
9.9200
9.9200
9.9200
200
Tue, 03 Mar 2026
9.9200
9.9200
9.9200
9.9200
2,600
Mon, 02 Mar 2026
9.9100
9.9100
9.9100
9.9100
100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.9100
9.9100
9.9100
9.9100
100
Thu, 26 Feb 2026
9.9000
9.9000
9.9000
9.9000
2,400
Wed, 25 Feb 2026
9.9000
9.9000
9.9000
9.9000
10,900
Tue, 24 Feb 2026
9.8800
9.8800
9.8800
9.8800
0
Mon, 23 Feb 2026
9.8800
9.8900
9.8800
9.8800
17,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.8700
9.8700
9.8700
9.8700
100
Thu, 19 Feb 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 18 Feb 2026
9.8700
9.8800
9.8700
9.8800
1,000
Tue, 17 Feb 2026
9.8700
9.8800
9.8600
9.8800
12,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 12 Feb 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 11 Feb 2026
9.8700
9.8800
9.8700
9.8800
83,100
Tue, 10 Feb 2026
9.8800
9.8900
9.8700
9.8700
5,600
Mon, 09 Feb 2026
9.9500
9.9500
9.8500
9.8500
11,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8 · 10-Q
After-hours · 16:18 ET
10-Q ↗
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Tue, 06 Jan 2026
7 · 8-K/A
Next filing day · accepted 05 Jan, 18:47 ET
FORM 8-K/A ↗
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
6 · 8-K
After-hours · 17:23 ET
FORM 8-K ↗
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
5 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Fri, 19 Dec 2025
4 · 424B4
Next filing day · accepted 18 Dec, 20:38 ET
424B4 ↗
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
3 · S-1/A
After market open · 10:41 ET
S-1/A ↗
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2 · S-1/A
After-hours · 17:13 ET
S-1/A ↗
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
1 · S-1
After-hours · 16:32 ET
S-1 ↗
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend