Adobe Inc ADBE

Open calendar →

Adobe Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 263.8200 · FX 1 USD = 1.277900 SGD · about SGD 337.1356 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 353.52 → 263.82 · -25.4%
359.910276.660193.410 1 2 3 4,5 6 7,8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
268.8000 271.5000 262.8100 263.8200 3,074,063
258.0400 272.1000 256.7000 270.5500 6,847,300
255.6100 257.6300 252.5200 255.0600 3,203,900
249.8300 256.7800 248.5000 256.7300 4,405,100
241.8400 247.6300 241.5100 247.0900 2,924,300
Weekend
Weekend
254.3400 256.5100 243.9400 245.2000 3,917,100
243.7400 254.3200 243.4400 251.6700 6,611,900
235.9000 241.2500 235.9000 240.6800 3,475,300
236.2800 241.4700 235.1900 236.2800 3,709,600
234.6300 242.4600 232.8500 238.1400 4,527,800
Weekend
Weekend
240.0000 245.1600 240.0000 242.2700 3,889,700
232.8200 241.1900 231.0700 241.0500 5,802,200
236.4400 237.3000 227.0000 232.7700 6,568,300
240.8700 240.8700 236.7700 238.1200 2,641,800
238.6800 241.0000 235.5100 238.7900 3,292,400
Weekend
Weekend
243.0500 243.9200 236.8800 237.6900 3,113,100
245.9300 248.3000 237.7900 241.2800 4,762,900
233.7000 240.8400 231.9500 239.9400 4,516,500
230.9900 233.3300 228.6800 233.1700 4,103,800
229.7200 231.4900 224.6700 231.0100 5,228,700
Weekend
Weekend
238.8500 241.1600 234.9600 235.4700 3,112,700
241.6700 244.2100 236.8400 238.9300 3,673,700
239.4800 241.7400 237.5100 240.6900 3,855,100
15 · 10-Q After-hours · 16:04 ET 10-Q ↗
254.5200 254.6700 237.6900 238.2500 7,368,200
248.9200 251.4800 244.2300 249.5200 5,179,400
Weekend
Weekend
251.5800 252.6700 247.2100 248.9200 10,194,800
250.3500 252.8400 245.4000 252.6700 5,111,400
253.3400 254.9800 249.2700 250.5000 4,469,100
261.7000 264.4600 257.2500 257.7600 4,888,900
261.5100 266.1000 256.6600 265.6000 5,718,700
Weekend
Weekend
242.1700 255.3000 241.5100 252.2300 10,780,400
14 · 8-K After-hours · 16:06 ET 8-K ↗
251.8100 255.0000 247.1900 248.8300 10,397,200
258.1300 259.4300 254.4000 254.8600 4,165,500
13 · 8-K After-hours · 16:38 ET 8-K ↗
262.8100 262.8100 254.2500 257.2600 5,484,900
No trading
Weekend
Weekend
274.4700 275.9100 263.9300 266.5100 6,637,100
285.4800 292.8800 283.8400 285.7500 3,538,800
283.5000 287.4900 279.4300 279.7900 3,855,000
288.2600 294.5300 285.4800 286.0800 4,449,300
287.6500 294.1300 286.2600 292.7900 5,207,600
Weekend
Weekend
288.2200 294.0900 286.5200 291.5200 3,649,300
279.1600 291.1800 278.3700 289.1500 6,521,600
265.1900 274.6000 265.0400 273.4700 3,630,300
270.7600 275.9100 269.2800 273.9200 3,137,600
275.0000 279.0000 273.2500 276.2700 3,593,200
Weekend
Weekend
272.3700 277.1000 269.9200 275.3000 4,343,100
272.7300 274.2500 269.6600 272.2200 2,631,400
262.1900 275.8000 261.6700 272.4700 5,541,800
259.8300 267.3900 258.1900 263.1400 4,774,100
259.9000 261.6500 251.2000 254.0400 3,871,100
Weekend
Weekend
273.2200 273.4000 261.6700 264.0200 2,876,300
261.6100 271.8800 255.8500 270.4900 5,201,600
258.4500 263.2600 255.1000 258.7500 4,191,700
270.4800 272.2300 262.6800 263.7100 4,675,200
263.0600 273.1300 262.1400 272.9600 4,052,600
Weekend
Weekend
262.8200 270.1600 261.2900 265.2100 4,752,600
252.2300 260.6400 250.8400 260.2400 4,700,600
260.0700 261.0100 255.5600 259.3200 4,285,500
248.6700 258.5400 245.4600 257.4900 4,203,000
258.2500 262.1500 251.1700 251.3400 4,293,800
Weekend
Weekend
244.7300 250.7100 241.2300 250.4100 5,589,500
251.5000 255.3000 242.4200 247.9000 6,869,000
249.9900 266.2800 248.5400 263.4300 9,881,800
242.8500 254.0600 241.6900 249.1800 8,098,700
230.3900 242.0500 229.7900 237.7500 5,541,200
Weekend
Weekend
216.5000 226.9300 216.1500 225.1100 4,719,900
222.1800 222.7500 210.8800 212.1700 4,363,200
229.6600 229.6600 218.0000 218.3600 4,361,300
222.8500 231.5000 222.3000 227.1600 5,060,600
235.6700 236.6600 227.5000 234.7400 5,123,700
Weekend
Weekend
12 · 8-K After market open · 12:14 ET 8-K ↗
235.2600 240.1500 232.3600 237.2500 7,269,900
228.7100 235.4800 222.0400 235.3100 5,787,300
223.1600 231.5300 222.9100 224.5600 4,771,400
221.1600 224.2000 218.0000 220.7800 5,823,400
226.7500 232.0800 225.0000 230.6100 4,624,000
Weekend
Weekend
226.5000 228.4000 222.8200 223.6400 3,206,800
214.1200 222.7100 213.0900 222.6500 4,552,900
221.3900 222.5000 216.9300 220.9400 4,508,400
221.1600 230.7400 220.2900 221.5400 8,615,000
216.1000 219.7600 212.9000 218.0700 4,800,200
Weekend
Weekend
No trading
215.5500 222.1500 213.7400 219.7200 7,903,100
209.4300 213.6600 207.0600 210.9800 5,863,800
204.1000 205.6000 201.3100 205.0200 6,269,500
206.6700 209.5400 204.3400 206.4300 7,527,300
Weekend
Weekend
195.4800 203.4800 195.2900 202.7300 9,172,100
193.0000 199.3000 191.8000 193.4100 6,957,500
195.8900 202.4100 195.1000 196.5700 6,947,400
197.9600 200.5500 195.3500 197.4300 6,910,500
193.3900 199.2500 191.2000 194.9000 8,282,600
Weekend
Weekend
No trading
193.6000 196.7800 190.1200 195.1600 15,852,500
204.0200 206.5000 195.0200 196.2800 10,731,500
205.3800 210.8000 203.8400 207.3200 7,214,600
206.8800 211.9900 205.7200 206.3600 9,676,900
11 · 10-Q Pre-market · 06:04 ET 10-Q ↗
Weekend
Weekend
202.4000 205.6500 196.9000 204.0200 25,030,700
10 · 8-K After-hours · 16:08 ET 8-K ↗
229.9200 232.5000 218.0900 218.8000 17,786,900
233.0200 238.5100 231.7400 233.3800 5,176,900
242.9800 245.2500 233.3300 237.8800 6,747,400
249.0600 250.7400 244.2500 244.9900 4,728,000
Weekend
Weekend
259.2800 262.5300 249.0500 251.4400 4,909,200
263.0200 265.9400 258.3300 258.4200 5,161,900
259.3900 260.0000 252.3400 256.2400 4,871,300
267.9800 272.0300 260.0500 262.1100 5,821,800
270.0000 275.4400 262.3000 274.0300 8,535,300
Weekend
Weekend
245.2300 260.6300 244.6600 259.2100 10,808,900
239.5700 244.7600 236.6600 241.4400 3,386,500
237.7600 244.2400 237.2800 238.2400 3,402,000
242.5700 243.5700 238.5700 240.4900 3,211,800
No trading
Weekend
Weekend
245.8900 249.7700 242.7100 244.7600 3,779,300
246.4500 247.9500 242.1100 244.1000 4,131,000
250.2800 253.6900 246.2100 253.3700 4,789,600
263.3300 265.0900 251.8100 254.9900 5,854,400
247.3100 256.1900 245.2400 255.6400 5,591,800
Weekend
Weekend
241.7600 248.5700 240.2600 247.6000 6,421,200
236.2400 238.2400 231.7400 237.0100 4,991,700
238.5400 239.0800 232.8400 236.0700 3,870,200
247.0000 247.5800 240.4000 240.8300 3,234,000
250.5300 255.4100 244.6900 246.1500 3,225,800
Weekend
Weekend
252.9000 253.3700 246.1000 253.0400 3,667,500
254.7700 259.4400 252.8800 256.5100 4,479,900
252.0200 254.4000 248.2800 250.1700 4,452,100
254.0000 256.6200 248.4900 255.6200 3,952,500
249.9900 255.8800 247.3400 253.9600 5,536,900
Weekend
Weekend
252.0000 253.5600 244.1000 250.7100 5,068,500
240.1000 246.6800 236.2800 246.1000 5,129,100
240.9700 243.6200 238.6700 243.5700 2,664,500
242.1300 245.2600 241.1600 243.2000 4,641,700
240.7700 245.8800 239.1100 239.3100 5,067,700
Weekend
Weekend
239.7700 245.6600 238.4200 245.4400 6,492,900
244.8800 246.5400 233.5200 238.9800 9,617,000
254.8000 258.7500 251.9000 255.9400 7,111,000
9 · 8-K After-hours · 16:07 ET 8-K ↗
247.0000 254.7500 245.1000 247.1800 5,779,700
249.4900 251.6300 245.3400 248.6300 5,250,000
Weekend
Weekend
254.0800 254.0800 243.5000 244.4500 6,194,200
253.0500 254.5100 245.7800 248.1600 5,229,500
241.1700 245.9300 239.2000 244.6600 4,749,600
241.9900 244.0100 233.0000 235.7200 6,307,500
227.1400 240.1900 226.5000 240.1100 6,115,800
Weekend
Weekend
229.9000 231.0400 224.1300 225.3500 5,889,200
235.6000 236.3000 227.7000 229.9400 6,802,400
244.3000 247.4400 237.9900 239.3100 4,040,100
244.1700 244.7700 238.7200 240.1400 3,331,000
242.8400 246.7000 240.2300 244.3600 2,757,700
Weekend
Weekend
No trading
242.4600 245.0100 237.7200 242.9200 3,588,800
241.9600 243.4800 235.0000 241.3700 3,746,700
241.6700 244.0300 239.5100 243.0800 4,575,900
236.7800 243.2800 236.7300 241.1300 4,410,200
Weekend
Weekend
239.7900 239.7900 233.1600 234.8400 4,429,400
234.9200 243.9500 234.2800 240.8800 4,715,300
8 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 7 · 10-Q After-hours · 16:05 ET 10-Q ↗
241.2000 243.5800 233.7900 237.2500 5,441,600
245.9100 246.2000 237.3800 238.8700 6,268,300
248.9500 251.0200 246.2200 247.6400 4,080,500
Weekend
Weekend
242.8000 249.0900 241.0000 248.1500 10,467,300
246.9600 250.4000 244.2700 245.9900 4,459,800
252.4600 254.4900 245.1800 246.0000 7,305,600
252.9900 258.9100 252.1400 254.2000 6,456,200
248.2500 256.3700 244.5500 251.8600 11,679,200
Weekend
Weekend
249.0000 256.7000 247.1600 249.3200 17,406,400
6 · 8-K After-hours · 16:09 ET 8-K ↗
273.3500 276.2800 269.2000 269.7800 10,895,000
277.9300 280.3800 269.2500 273.7100 4,862,400
281.8200 282.4000 268.3700 275.1300 4,591,600
281.3200 285.2000 277.9000 282.4400 4,728,400
Weekend
Weekend
280.2800 283.8500 276.0500 283.6200 4,802,300
275.4000 285.3600 275.4000 281.7400 5,822,300
271.5100 276.6700 270.3400 273.1200 4,329,200
260.0500 272.8300 260.0500 270.9900 6,206,600
257.6000 264.2200 257.0600 260.8800 3,486,900
Weekend
Weekend
5 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:04 ET DEF 14A ↗
254.0200 262.7500 253.0600 262.4100 5,098,200
261.5900 263.6700 256.6000 259.0400 6,208,100
253.3300 257.9900 250.7000 257.8100 5,108,600
245.5700 258.2500 244.2800 255.1700 5,529,100
254.1400 254.5000 244.8000 246.6800 7,602,400
Weekend
Weekend
255.0000 262.0800 254.3600 258.6100 6,590,800
263.3800 265.5500 257.4100 259.2100 3,616,200
260.4500 263.5000 257.1400 263.1700 5,033,200
265.2400 269.1300 255.8400 260.4500 5,208,300
No trading
Weekend
Weekend
262.1700 265.2900 257.5000 263.9700 6,589,700
258.3600 262.6700 251.1000 262.5000 8,657,000
263.0800 264.2000 255.7100 257.1600 8,759,900
266.6900 270.7900 263.9800 264.6700 5,718,600
267.0500 269.2000 262.9500 266.9000 6,576,300
Weekend
Weekend
271.6800 275.0000 265.3100 268.3800 5,448,400
277.4900 281.9500 268.4300 269.3900 6,293,600
267.2300 282.9000 264.0400 279.7100 8,554,200
282.7400 284.3400 271.0200 271.9300 8,324,900
297.0100 299.3800 290.9300 293.3800 4,357,000
Weekend
Weekend
291.6000 295.3400 290.5100 293.2500 5,713,000
291.6800 293.6400 284.6000 291.6500 7,410,800
299.6600 303.8500 297.6900 299.5800 3,942,800
3 · 8-K After-hours · 17:04 ET 8-K ↗
303.8100 304.2200 292.9300 297.4200 4,166,300
301.4000 306.3000 301.4000 304.7200 4,115,300
Weekend
Weekend
301.4600 303.8400 299.2000 301.0700 4,368,700
296.0000 301.8200 295.2000 299.7300 4,974,500
290.7700 294.5100 288.3300 294.2300 5,645,300
294.3200 295.0000 288.3300 290.3700 6,962,000
No trading
Weekend
Weekend
304.5600 304.8800 295.4200 296.1200 8,534,400
2 · 10-K After-hours · 17:01 ET 10-K ↗
304.9700 305.8200 301.4000 304.0900 4,774,300
308.5700 309.7300 302.4700 304.4400 5,712,600
322.4900 323.0000 307.9100 309.9300 7,217,300
327.7700 330.6700 323.5000 327.6500 3,541,400
Weekend
Weekend
335.8800 335.8800 328.0000 333.9500 3,250,100
337.3800 343.9500 334.6800 339.0400 3,107,700
336.2400 342.7800 334.6200 338.1000 3,183,100
330.0000 336.4000 329.5000 335.9900 3,187,400
330.1100 334.4700 327.4400 331.5600 5,012,100
Weekend
Weekend
350.6800 351.1200 331.6400 333.3000 5,643,500
No trading
351.0100 352.8800 349.6900 349.9900 2,116,200
352.0300 355.2700 350.0100 352.5100 2,252,600
353.3700 356.6800 351.1600 353.1600 2,794,000
Weekend
Weekend
352.5000 356.2300 352.2800 353.8000 1,455,100
No trading
352.2100 354.7500 351.1100 352.9800 1,166,500
357.4700 359.6700 350.5800 352.4200 3,052,500
355.5900 359.5700 354.7000 357.5300 2,960,800
Weekend
Weekend
355.5300 357.5500 351.5900 355.8600 8,706,300
355.8700 358.3400 351.3600 355.8100 3,352,700
347.8900 357.8000 347.8000 354.6600 4,371,600
350.0000 355.8600 345.4300 347.8900 4,118,200
352.6000 355.0000 343.8800 351.1500 5,480,100
Weekend
Weekend
351.5400 362.7100 349.0900 356.4300 5,483,900
341.6500 357.0000 333.7900 350.4300 10,158,700
1 · 8-K After-hours · 16:05 ET 8-K ↗
342.1300 347.9200 340.5700 343.1300 6,789,900
341.4000 347.7800 338.4800 344.3200 4,267,700
347.4500 348.4800 338.0600 339.1200 4,293,600
Weekend
Weekend
330.6000 348.5900 329.7100 346.2600 7,650,400
328.5700 330.8900 324.1200 328.7300 3,592,300
321.9800 326.9900 320.6300 326.7800 3,082,200
321.6200 325.9600 318.0800 322.8100 3,959,500
316.3900 326.1400 316.1100 322.8500 3,651,300
Weekend
Weekend
317.8000 322.3100 317.5200 320.1300 1,802,200
No trading
319.2000 321.6700 316.1000 317.5200 3,025,000
317.7700 321.5200 315.5700 319.5500 3,765,000
325.0000 325.7700 318.3400 318.7300 5,414,400
Weekend
Weekend
313.5700 327.7500 311.5900 324.1900 4,825,400
318.8700 323.1800 312.0900 312.4000 3,884,800
323.1800 323.3600 315.1800 318.1100 3,738,400
323.7800 326.6400 320.8000 324.4700 3,286,400
331.1100 332.3800 324.4300 325.0700 3,300,000
Weekend
Weekend
332.9100 333.7500 328.5900 331.1100 2,761,400
335.0100 340.0000 332.8000 333.6000 3,084,600
333.6100 338.4000 333.1800 337.0500 2,990,200
329.5000 334.0000 329.1300 333.2200 2,827,200
328.0000 329.9600 325.0000 328.8500 3,087,000
Weekend
Weekend
325.8300 331.0100 323.0300 326.9500 4,112,600
333.0000 333.2000 324.5500 327.3500 3,888,700
332.6100 336.8400 331.2400 335.5300 2,646,700
335.0200 340.5500 332.8100 335.3500 3,694,300
340.3100 342.4600 332.8800 337.4700 3,916,600
Weekend
Weekend
338.7000 341.2600 336.8000 340.3100 3,763,400
338.2000 344.7000 333.1000 339.2400 4,373,200
355.5200 355.5200 337.0500 337.8600 6,746,500
360.0000 363.7000 357.8000 359.9100 3,005,600
355.5700 358.5600 352.4100 357.8000 2,828,200
Weekend
Weekend
357.2100 358.1000 353.2900 353.5200 2,016,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise