Leverage Shares 2X Long ADBE Daily ADBG

Open calendar →

Leverage Shares 2X Long ADBE Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.4100 · FX 1 USD = 1.277900 SGD · about SGD 5.6355 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.07 → 4.41 · -60.2%
11.1976.9332.670 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.5700 4.6650 4.3750 4.4100 1,713,730
4.2400 4.6950 4.2100 4.6400 4,592,300
4.1200 4.2300 4.0700 4.1500 1,659,300
3.9500 4.2000 3.9500 4.1910 2,052,000
3.7500 3.9150 3.7300 3.9000 932,900
Weekend
Weekend
4.1500 4.2000 3.8000 3.8400 1,602,700
3.8100 4.1400 3.8100 4.0600 5,090,200
3.5600 3.7300 3.5600 3.7200 2,012,800
3.6100 3.7400 3.5600 3.5900 1,154,800
3.5400 3.7800 3.4900 3.6400 2,620,500
Weekend
Weekend
3.7400 3.8600 3.7300 3.7750 1,348,300
3.5000 3.7500 3.4650 3.7500 3,211,100
3.6200 3.6200 3.3200 3.5000 4,238,100
3.7200 3.7300 3.6300 3.6700 1,474,700
3.6800 3.7500 3.5850 3.6900 1,368,300
Weekend
Weekend
3.8200 3.8400 3.6250 3.6550 1,352,600
3.9000 3.9800 3.6680 3.7700 2,351,700
3.5400 3.7560 3.4900 3.7400 3,326,200
3.4400 3.5300 3.3900 3.5200 1,212,000
3.4300 3.4800 3.2750 3.4600 2,403,400
Weekend
Weekend
3.6900 3.7780 3.5820 3.5950 1,692,400
3.8400 3.8700 3.6500 3.7200 2,744,500
3.7500 3.8100 3.6750 3.7650 3,308,300
4.2200 4.2250 3.6800 3.7000 5,111,400
4.0400 4.1250 3.9000 4.0650 2,760,100
Weekend
Weekend
4.1600 4.1700 4.0000 4.0400 1,552,000
4.0800 4.1800 3.9450 4.1800 2,239,300
4.2500 4.2500 4.0700 4.1050 1,386,800
4.4900 4.5850 4.3350 4.3600 1,727,000
4.5000 4.6450 4.3350 4.6300 3,866,300
Weekend
Weekend
3.8400 4.2850 3.8400 4.1800 10,280,900
4.2150 4.2900 4.0300 4.0750 7,805,000
4.4100 4.4400 4.2700 4.2800 2,532,900
4.5400 4.5600 4.2700 4.3800 2,296,500
No trading
Weekend
Weekend
5.0200 5.0400 4.6000 4.6900 2,850,200
5.4250 5.6950 5.3650 5.4400 2,264,000
5.3800 5.5090 5.2000 5.2100 1,589,700
5.5600 5.7800 5.4300 5.4500 1,738,700
5.5200 5.7700 5.5000 5.7200 1,237,700
Weekend
Weekend
5.5700 5.7700 5.5000 5.6700 1,790,300
5.2000 5.6600 5.2000 5.5800 3,394,100
4.7500 5.1000 4.7300 5.0160 1,793,900
4.9500 5.1050 4.8900 5.0400 1,979,900
5.0900 5.2300 5.0100 5.1200 2,593,800
Weekend
Weekend
4.9900 5.1500 4.9000 5.0900 3,161,100
5.0000 5.0600 4.8900 4.9800 2,222,400
4.6400 5.1100 4.6200 5.0000 3,497,100
4.5600 4.8100 4.5000 4.6600 2,347,600
4.5600 4.6300 4.2500 4.3500 2,295,100
Weekend
Weekend
5.0450 5.0500 4.6300 4.7080 2,150,000
4.6400 5.0000 4.4400 4.9550 4,261,400
4.5200 4.7100 4.4200 4.5400 1,555,700
4.9900 5.0300 4.6900 4.7200 2,291,500
4.7200 5.0800 4.6900 5.0600 2,162,900
Weekend
Weekend
4.7000 4.9700 4.6570 4.8000 4,744,000
4.3100 4.6350 4.2900 4.6300 5,059,200
4.6200 4.6500 4.4650 4.5950 4,015,200
4.2300 4.5650 4.1400 4.5300 5,748,000
4.5550 4.6900 4.3100 4.3200 9,353,100
Weekend
Weekend
4.0800 4.3000 3.9850 4.2800 5,683,900
4.3300 4.4700 4.0150 4.2100 7,452,400
4.3100 4.8700 4.2700 4.7800 12,161,500
4.0750 4.4500 4.0500 4.2900 12,405,900
3.6700 4.0500 3.6700 3.9000 7,440,700
Weekend
Weekend
3.2750 3.5700 3.2700 3.5200 4,823,400
3.4550 3.4550 3.1000 3.1400 4,047,900
3.6700 3.6800 3.3210 3.3400 5,693,500
3.4600 3.7500 3.4500 3.6200 5,563,500
3.8700 3.9250 3.6200 3.8600 7,249,100
Weekend
Weekend
3.8900 4.0400 3.7800 3.9400 15,088,500
3.6700 3.8900 3.4740 3.8800 8,780,200
3.5100 3.7650 3.5050 3.5400 5,823,800
3.4500 3.5500 3.3600 3.4300 7,970,000
3.6300 3.8000 3.5800 3.7500 8,126,500
Weekend
Weekend
3.6100 3.6800 3.5100 3.5300 3,022,700
3.2100 3.5100 3.2100 3.5000 3,416,900
3.4500 3.5050 3.3350 3.4600 4,461,000
3.4500 3.7600 3.4400 3.4800 9,726,200
3.3000 3.4200 3.2100 3.3600 6,421,300
Weekend
Weekend
No trading
3.3000 3.4950 3.2450 3.4300 8,266,600
3.1250 3.2350 3.0600 3.1700 6,229,900
2.9650 3.0100 2.8800 2.9900 3,923,300
3.0550 3.1250 2.9730 3.0300 7,379,800
Weekend
Weekend
2.7300 2.9470 2.7300 2.9200 6,495,800
2.6700 2.8390 2.6300 2.6700 4,841,700
2.7400 2.9250 2.7300 2.7700 5,299,900
2.8200 2.8790 2.7400 2.7900 6,102,300
2.6750 2.8500 2.6200 2.7100 5,743,100
Weekend
Weekend
No trading
2.7100 2.7800 2.6000 2.7300 7,087,300
3.0100 3.0700 2.7500 2.7650 7,799,900
3.0400 3.2000 2.9900 3.0900 7,479,500
3.0900 3.2400 3.0600 3.0800 11,299,600
Weekend
Weekend
2.9600 3.0580 2.7800 3.0000 21,151,000
3.8600 3.9300 3.4500 3.4600 16,533,600
3.9500 4.1500 3.9200 3.9800 4,736,900
4.3000 4.4000 3.9700 4.1300 7,082,800
4.5400 4.6000 4.3700 4.4000 5,617,200
Weekend
Weekend
4.9400 5.0300 4.5400 4.6300 8,548,400
5.0700 5.1800 4.8900 4.8900 10,584,800
4.9300 4.9500 4.6700 4.8100 5,430,400
5.2900 5.4400 4.9700 5.0400 9,063,000
5.3800 5.5860 5.0850 5.5400 13,306,100
Weekend
Weekend
4.4700 5.0100 4.4400 4.9600 6,767,300
4.2500 4.4450 4.1650 4.3300 3,133,800
4.1900 4.4300 4.1900 4.2100 3,647,400
4.3600 4.4100 4.2400 4.3000 3,305,000
No trading
Weekend
Weekend
4.4800 4.6350 4.3800 4.4600 4,188,100
4.5300 4.5800 4.3650 4.4400 4,357,300
4.6500 4.8000 4.5200 4.7900 4,742,100
5.1800 5.2400 4.7350 4.8600 8,623,300
4.5500 4.9000 4.5000 4.8800 4,513,200
Weekend
Weekend
4.3500 4.6150 4.3250 4.5900 3,377,200
4.2000 4.2500 4.0300 4.2200 3,091,700
4.2700 4.2700 4.0650 4.1800 2,882,100
4.5800 4.5950 4.3460 4.3600 2,469,900
4.7400 4.9050 4.5050 4.5600 2,936,300
Weekend
Weekend
4.8400 4.8400 4.5500 4.8200 2,079,000
4.8600 5.0700 4.8400 4.9500 4,023,500
4.8500 4.8800 4.6500 4.7200 3,470,400
4.8600 4.9700 4.6600 4.9300 2,794,100
4.7300 4.9400 4.6210 4.8800 3,107,600
Weekend
Weekend
4.7400 4.8490 4.5000 4.7400 4,570,200
4.3800 4.5950 4.2200 4.5700 2,298,000
4.3800 4.4900 4.3100 4.4800 1,920,200
4.4300 4.5500 4.4100 4.4700 2,802,900
4.4100 4.5800 4.3350 4.3400 2,258,300
Weekend
Weekend
4.3700 4.5700 4.3200 4.5700 2,090,300
4.5700 4.6300 4.1300 4.3500 3,843,200
4.9800 5.1000 4.8550 5.0000 4,081,800
4.7300 4.9600 4.5990 4.6700 4,397,400
4.7700 4.8400 4.6100 4.7200 4,146,400
Weekend
Weekend
4.9400 4.9400 4.5400 4.5800 4,285,200
4.9300 4.9500 4.6400 4.7200 3,149,200
4.4500 4.6350 4.3900 4.5800 2,085,900
4.5100 4.5650 4.1800 4.2700 4,115,000
3.9500 4.4370 3.9500 4.4200 2,807,000
Weekend
Weekend
4.0900 4.1150 3.8800 3.9200 2,417,500
4.3000 4.3200 4.0000 4.0900 2,293,600
4.6000 4.7300 4.3950 4.4400 1,637,200
4.6400 4.6400 4.4200 4.4700 1,198,100
4.5800 4.7080 4.4700 4.6300 1,187,800
Weekend
Weekend
No trading
4.5500 4.6450 4.4000 4.5800 2,270,600
4.5800 4.6050 4.2860 4.5200 2,893,300
4.5200 4.6250 4.4600 4.5900 2,598,300
4.3800 4.5910 4.3600 4.5200 3,015,900
Weekend
Weekend
4.4400 4.4500 4.2290 4.2800 2,053,100
4.2800 4.6300 4.2800 4.5200 2,788,600
4.5350 4.6200 4.2650 4.4000 3,197,700
4.7100 4.7300 4.4000 4.4600 2,963,300
4.8600 4.9250 4.7330 4.8000 2,941,100
Weekend
Weekend
4.6200 4.8450 4.5500 4.8100 3,280,900
4.7500 4.9100 4.6710 4.7400 4,016,400
4.9700 5.0700 4.7100 4.7400 3,411,800
5.0000 5.2550 4.9900 5.0600 4,058,200
4.8100 5.1500 4.6900 4.9700 6,310,700
Weekend
Weekend
4.8500 5.1900 4.8100 4.8800 9,980,200
5.9100 6.0400 5.7450 5.7800 6,411,700
6.1100 6.2190 5.7500 5.9400 2,089,800
6.3100 6.3100 5.6900 6.0000 2,113,000
6.2900 6.4350 6.1200 6.3300 2,671,600
Weekend
Weekend
6.2150 6.3900 6.0450 6.3900 1,666,300
6.0300 6.4590 6.0200 6.3000 1,943,100
5.8700 6.0800 5.8200 5.9300 3,845,200
5.4000 5.9150 5.3900 5.8500 5,953,300
5.3100 5.5550 5.2700 5.4300 1,354,000
Weekend
Weekend
5.1500 5.5000 5.1100 5.4900 847,300
5.4500 5.5400 5.2600 5.3500 1,841,300
5.1700 5.3100 5.0200 5.3100 1,080,000
4.8400 5.3100 4.7800 5.2000 1,668,600
5.2000 5.2000 4.7900 4.8600 2,132,000
Weekend
Weekend
5.1900 5.5000 5.1800 5.3700 962,900
5.5850 5.6150 5.3200 5.4000 856,100
5.4900 5.5700 5.3100 5.5600 1,268,200
5.6700 5.8200 5.2550 5.4900 1,468,900
No trading
Weekend
Weekend
5.5200 5.6570 5.3400 5.6100 2,658,900
5.3600 5.5600 5.0850 5.5600 2,325,500
5.5800 5.6200 5.2800 5.3300 2,177,900
5.7500 5.9150 5.6250 5.6600 1,402,800
5.8300 5.8500 5.5810 5.7500 1,337,200
Weekend
Weekend
5.9400 6.1000 5.6900 5.8100 1,262,800
6.2900 6.4300 5.8300 5.8700 2,131,100
5.8100 6.4700 5.6550 6.3400 1,882,100
6.5150 6.5800 5.9620 6.0100 1,550,600
7.1700 7.3070 6.9150 7.0200 534,600
Weekend
Weekend
6.9400 7.1200 6.9000 7.0300 494,100
6.9300 7.0400 6.6200 6.9500 1,222,400
7.3300 7.5500 7.2600 7.3500 620,000
7.5900 7.5900 7.0200 7.2400 753,200
7.5100 7.6850 7.5000 7.6100 595,000
Weekend
Weekend
7.4300 7.5700 7.3450 7.4400 630,800
7.2100 7.4800 7.1800 7.3800 708,400
6.9200 7.1200 6.8340 7.1200 1,319,800
7.1400 7.1400 6.8330 6.9400 993,000
No trading
Weekend
Weekend
7.6700 7.6700 7.1890 7.2200 1,049,900
7.6500 7.7090 7.4900 7.6200 686,900
7.8700 7.9100 7.5550 7.6400 1,029,800
8.6400 8.6400 7.8220 7.9300 1,667,200
8.9000 9.0600 8.6650 8.8900 551,200
Weekend
Weekend
9.3450 9.3450 8.9100 9.2300 477,100
9.4000 9.8000 9.3000 9.5300 282,100
9.4100 9.7400 9.3000 9.5000 410,100
9.0800 9.3950 9.0200 9.3600 561,600
9.0300 9.2900 8.9150 9.1300 814,300
Weekend
Weekend
10.2700 10.2700 9.1460 9.2500 668,300
No trading
10.2500 10.3500 10.2000 10.2200 155,700
10.4700 10.5150 10.2400 10.3800 186,300
10.4100 10.6100 10.3000 10.4200 224,600
Weekend
Weekend
10.4000 10.5900 10.3700 10.4500 139,700
No trading
10.3800 10.5100 10.3350 10.4310 253,500
10.7100 10.8100 10.2800 10.3700 403,600
10.5850 10.8200 10.5600 10.6900 323,600
Weekend
Weekend
10.5500 10.6800 10.3400 10.5700 305,800
10.6400 10.7500 10.3500 10.6000 531,100
10.1400 10.7100 10.1400 10.5300 720,500
10.2100 10.6050 10.0100 10.1500 487,100
10.3900 10.5100 9.9200 10.3400 665,700
Weekend
Weekend
10.4000 11.0300 10.2900 10.6700 1,200,400
9.7800 10.7000 9.3800 10.3100 2,349,200
9.8500 10.1800 9.7700 9.9400 1,777,900
9.8300 10.1810 9.6600 9.9860 609,600
10.2000 10.2180 9.6490 9.6900 631,000
Weekend
Weekend
9.2300 10.2300 9.2100 10.1200 1,348,300
9.1900 9.2500 8.8900 9.1500 647,300
8.7600 9.0500 8.7250 9.0300 479,500
8.8000 8.9900 8.5750 8.8300 523,400
8.5000 9.0000 8.5000 8.8200 337,700
Weekend
Weekend
8.5700 8.8000 8.5700 8.6900 143,000
No trading
8.6200 8.7600 8.4860 8.5500 267,500
8.5500 8.7780 8.4640 8.6600 250,100
8.9600 9.0100 8.6200 8.6200 307,200
Weekend
Weekend
8.3200 9.1000 8.2900 8.9220 540,200
8.6700 8.8900 8.2950 8.3050 689,400
8.8950 8.9400 8.4680 8.6160 512,200
8.9400 9.0900 8.7900 8.9880 408,300
9.3000 9.4200 8.9800 9.0300 608,100
Weekend
Weekend
9.4500 9.5050 9.2400 9.3700 389,900
9.6400 9.8600 9.4650 9.5100 621,500
9.5600 9.7890 9.5100 9.7200 454,900
9.2600 9.5450 9.2600 9.4870 403,700
9.2400 9.3200 9.0500 9.2700 369,400
Weekend
Weekend
9.1200 9.3800 8.9400 9.1500 486,000
9.5400 9.5400 9.0300 9.1900 643,300
9.5000 9.7250 9.4200 9.6600 360,800
9.6000 9.9500 9.5200 9.6500 446,200
9.9500 10.0700 9.5100 9.7690 575,400
Weekend
Weekend
9.8800 10.0000 9.7530 9.9540 479,400
9.8700 10.2000 9.5700 9.9100 1,114,800
10.9100 10.9700 9.7900 9.8300 2,170,000
11.2200 11.4200 11.0700 11.1970 910,700
10.9500 11.0900 10.7410 11.0700 491,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.