Leverage Shares 2X Long ADBE Daily ADBG

Open calendar →

Leverage Shares 2X Long ADBE Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.5200 · FX 1 USD = 1.288650 SGD · about SGD 4.5360 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.42 → 3.52 · -71.7%
12.5307.6002.670 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2750 3.5700 3.2700 3.5200 4,821,900
3.4550 3.4550 3.1000 3.1400 4,047,900
3.6700 3.6800 3.3210 3.3400 5,693,500
3.4600 3.7500 3.4500 3.6200 5,563,500
3.8700 3.9250 3.6200 3.8600 7,249,100
Weekend
Weekend
3.8900 4.0400 3.7800 3.9400 15,088,500
3.6700 3.8900 3.4740 3.8800 8,780,200
3.5100 3.7650 3.5050 3.5400 5,823,800
3.4500 3.5500 3.3600 3.4300 7,970,000
3.6300 3.8000 3.5800 3.7500 8,126,500
Weekend
Weekend
3.6100 3.6800 3.5100 3.5300 3,022,700
3.2100 3.5100 3.2100 3.5000 3,416,900
3.4500 3.5050 3.3350 3.4600 4,461,000
3.4500 3.7600 3.4400 3.4800 9,726,200
3.3000 3.4200 3.2100 3.3600 6,421,300
Weekend
Weekend
No trading
3.3000 3.4950 3.2450 3.4300 8,266,600
3.1250 3.2350 3.0600 3.1700 6,229,900
2.9650 3.0100 2.8800 2.9900 3,923,300
3.0550 3.1250 2.9730 3.0300 7,379,800
Weekend
Weekend
2.7300 2.9470 2.7300 2.9200 6,495,800
2.6700 2.8390 2.6300 2.6700 4,841,700
2.7400 2.9250 2.7300 2.7700 5,299,900
2.8200 2.8790 2.7400 2.7900 6,102,300
2.6750 2.8500 2.6200 2.7100 5,743,100
Weekend
Weekend
No trading
2.7100 2.7800 2.6000 2.7300 7,087,300
3.0100 3.0700 2.7500 2.7650 7,799,900
3.0400 3.2000 2.9900 3.0900 7,479,500
3.0900 3.2400 3.0600 3.0800 11,299,600
Weekend
Weekend
2.9600 3.0580 2.7800 3.0000 21,151,000
3.8600 3.9300 3.4500 3.4600 16,533,600
3.9500 4.1500 3.9200 3.9800 4,736,900
4.3000 4.4000 3.9700 4.1300 7,082,800
4.5400 4.6000 4.3700 4.4000 5,617,200
Weekend
Weekend
4.9400 5.0300 4.5400 4.6300 8,548,400
5.0700 5.1800 4.8900 4.8900 10,584,800
4.9300 4.9500 4.6700 4.8100 5,430,400
5.2900 5.4400 4.9700 5.0400 9,063,000
5.3800 5.5860 5.0850 5.5400 13,306,100
Weekend
Weekend
4.4700 5.0100 4.4400 4.9600 6,767,300
4.2500 4.4450 4.1650 4.3300 3,133,800
4.1900 4.4300 4.1900 4.2100 3,647,400
4.3600 4.4100 4.2400 4.3000 3,305,000
No trading
Weekend
Weekend
4.4800 4.6350 4.3800 4.4600 4,188,100
4.5300 4.5800 4.3650 4.4400 4,357,300
4.6500 4.8000 4.5200 4.7900 4,742,100
5.1800 5.2400 4.7350 4.8600 8,623,300
4.5500 4.9000 4.5000 4.8800 4,513,200
Weekend
Weekend
4.3500 4.6150 4.3250 4.5900 3,377,200
4.2000 4.2500 4.0300 4.2200 3,091,700
4.2700 4.2700 4.0650 4.1800 2,882,100
4.5800 4.5950 4.3460 4.3600 2,469,900
4.7400 4.9050 4.5050 4.5600 2,936,300
Weekend
Weekend
4.8400 4.8400 4.5500 4.8200 2,079,000
4.8600 5.0700 4.8400 4.9500 4,023,500
4.8500 4.8800 4.6500 4.7200 3,470,400
4.8600 4.9700 4.6600 4.9300 2,794,100
4.7300 4.9400 4.6210 4.8800 3,107,600
Weekend
Weekend
4.7400 4.8490 4.5000 4.7400 4,570,200
4.3800 4.5950 4.2200 4.5700 2,298,000
4.3800 4.4900 4.3100 4.4800 1,920,200
4.4300 4.5500 4.4100 4.4700 2,802,900
4.4100 4.5800 4.3350 4.3400 2,258,300
Weekend
Weekend
4.3700 4.5700 4.3200 4.5700 2,090,300
4.5700 4.6300 4.1300 4.3500 3,843,200
4.9800 5.1000 4.8550 5.0000 4,081,800
4.7300 4.9600 4.5990 4.6700 4,397,400
4.7700 4.8400 4.6100 4.7200 4,146,400
Weekend
Weekend
4.9400 4.9400 4.5400 4.5800 4,285,200
4.9300 4.9500 4.6400 4.7200 3,149,200
4.4500 4.6350 4.3900 4.5800 2,085,900
4.5100 4.5650 4.1800 4.2700 4,115,000
3.9500 4.4370 3.9500 4.4200 2,807,000
Weekend
Weekend
4.0900 4.1150 3.8800 3.9200 2,417,500
4.3000 4.3200 4.0000 4.0900 2,293,600
4.6000 4.7300 4.3950 4.4400 1,637,200
4.6400 4.6400 4.4200 4.4700 1,198,100
4.5800 4.7080 4.4700 4.6300 1,187,800
Weekend
Weekend
No trading
4.5500 4.6450 4.4000 4.5800 2,270,600
4.5800 4.6050 4.2860 4.5200 2,893,300
4.5200 4.6250 4.4600 4.5900 2,598,300
4.3800 4.5910 4.3600 4.5200 3,015,900
Weekend
Weekend
4.4400 4.4500 4.2290 4.2800 2,053,100
4.2800 4.6300 4.2800 4.5200 2,788,600
4.5350 4.6200 4.2650 4.4000 3,197,700
4.7100 4.7300 4.4000 4.4600 2,963,300
4.8600 4.9250 4.7330 4.8000 2,941,100
Weekend
Weekend
4.6200 4.8450 4.5500 4.8100 3,280,900
4.7500 4.9100 4.6710 4.7400 4,016,400
4.9700 5.0700 4.7100 4.7400 3,411,800
5.0000 5.2550 4.9900 5.0600 4,058,200
4.8100 5.1500 4.6900 4.9700 6,310,700
Weekend
Weekend
4.8500 5.1900 4.8100 4.8800 9,980,200
5.9100 6.0400 5.7450 5.7800 6,411,700
6.1100 6.2190 5.7500 5.9400 2,089,800
6.3100 6.3100 5.6900 6.0000 2,113,000
6.2900 6.4350 6.1200 6.3300 2,671,600
Weekend
Weekend
6.2150 6.3900 6.0450 6.3900 1,666,300
6.0300 6.4590 6.0200 6.3000 1,943,100
5.8700 6.0800 5.8200 5.9300 3,845,200
5.4000 5.9150 5.3900 5.8500 5,953,300
5.3100 5.5550 5.2700 5.4300 1,354,000
Weekend
Weekend
5.1500 5.5000 5.1100 5.4900 847,300
5.4500 5.5400 5.2600 5.3500 1,841,300
5.1700 5.3100 5.0200 5.3100 1,080,000
4.8400 5.3100 4.7800 5.2000 1,668,600
5.2000 5.2000 4.7900 4.8600 2,132,000
Weekend
Weekend
5.1900 5.5000 5.1800 5.3700 962,900
5.5850 5.6150 5.3200 5.4000 856,100
5.4900 5.5700 5.3100 5.5600 1,268,200
5.6700 5.8200 5.2550 5.4900 1,468,900
No trading
Weekend
Weekend
5.5200 5.6570 5.3400 5.6100 2,658,900
5.3600 5.5600 5.0850 5.5600 2,325,500
5.5800 5.6200 5.2800 5.3300 2,177,900
5.7500 5.9150 5.6250 5.6600 1,402,800
5.8300 5.8500 5.5810 5.7500 1,337,200
Weekend
Weekend
5.9400 6.1000 5.6900 5.8100 1,262,800
6.2900 6.4300 5.8300 5.8700 2,131,100
5.8100 6.4700 5.6550 6.3400 1,882,100
6.5150 6.5800 5.9620 6.0100 1,550,600
7.1700 7.3070 6.9150 7.0200 534,600
Weekend
Weekend
6.9400 7.1200 6.9000 7.0300 494,100
6.9300 7.0400 6.6200 6.9500 1,222,400
7.3300 7.5500 7.2600 7.3500 620,000
7.5900 7.5900 7.0200 7.2400 753,200
7.5100 7.6850 7.5000 7.6100 595,000
Weekend
Weekend
7.4300 7.5700 7.3450 7.4400 630,800
7.2100 7.4800 7.1800 7.3800 708,400
6.9200 7.1200 6.8340 7.1200 1,319,800
7.1400 7.1400 6.8330 6.9400 993,000
No trading
Weekend
Weekend
7.6700 7.6700 7.1890 7.2200 1,049,900
7.6500 7.7090 7.4900 7.6200 686,900
7.8700 7.9100 7.5550 7.6400 1,029,800
8.6400 8.6400 7.8220 7.9300 1,667,200
8.9000 9.0600 8.6650 8.8900 551,200
Weekend
Weekend
9.3450 9.3450 8.9100 9.2300 477,100
9.4000 9.8000 9.3000 9.5300 282,100
9.4100 9.7400 9.3000 9.5000 410,100
9.0800 9.3950 9.0200 9.3600 561,600
9.0300 9.2900 8.9150 9.1300 814,300
Weekend
Weekend
10.2700 10.2700 9.1460 9.2500 668,300
No trading
10.2500 10.3500 10.2000 10.2200 155,700
10.4700 10.5150 10.2400 10.3800 186,300
10.4100 10.6100 10.3000 10.4200 224,600
Weekend
Weekend
10.4000 10.5900 10.3700 10.4500 139,700
No trading
10.3800 10.5100 10.3350 10.4310 253,500
10.7100 10.8100 10.2800 10.3700 403,600
10.5850 10.8200 10.5600 10.6900 323,600
Weekend
Weekend
10.5500 10.6800 10.3400 10.5700 305,800
10.6400 10.7500 10.3500 10.6000 531,100
10.1400 10.7100 10.1400 10.5300 720,500
10.2100 10.6050 10.0100 10.1500 487,100
10.3900 10.5100 9.9200 10.3400 665,700
Weekend
Weekend
10.4000 11.0300 10.2900 10.6700 1,200,400
9.7800 10.7000 9.3800 10.3100 2,349,200
9.8500 10.1800 9.7700 9.9400 1,777,900
9.8300 10.1810 9.6600 9.9860 609,600
10.2000 10.2180 9.6490 9.6900 631,000
Weekend
Weekend
9.2300 10.2300 9.2100 10.1200 1,348,300
9.1900 9.2500 8.8900 9.1500 647,300
8.7600 9.0500 8.7250 9.0300 479,500
8.8000 8.9900 8.5750 8.8300 523,400
8.5000 9.0000 8.5000 8.8200 337,700
Weekend
Weekend
8.5700 8.8000 8.5700 8.6900 143,000
No trading
8.6200 8.7600 8.4860 8.5500 267,500
8.5500 8.7780 8.4640 8.6600 250,100
8.9600 9.0100 8.6200 8.6200 307,200
Weekend
Weekend
8.3200 9.1000 8.2900 8.9220 540,200
8.6700 8.8900 8.2950 8.3050 689,400
8.8950 8.9400 8.4680 8.6160 512,200
8.9400 9.0900 8.7900 8.9880 408,300
9.3000 9.4200 8.9800 9.0300 608,100
Weekend
Weekend
9.4500 9.5050 9.2400 9.3700 389,900
9.6400 9.8600 9.4650 9.5100 621,500
9.5600 9.7890 9.5100 9.7200 454,900
9.2600 9.5450 9.2600 9.4870 403,700
9.2400 9.3200 9.0500 9.2700 369,400
Weekend
Weekend
9.1200 9.3800 8.9400 9.1500 486,000
9.5400 9.5400 9.0300 9.1900 643,300
9.5000 9.7250 9.4200 9.6600 360,800
9.6000 9.9500 9.5200 9.6500 446,200
9.9500 10.0700 9.5100 9.7690 575,400
Weekend
Weekend
9.8800 10.0000 9.7530 9.9540 479,400
9.8700 10.2000 9.5700 9.9100 1,114,800
10.9100 10.9700 9.7900 9.8300 2,170,000
11.2200 11.4200 11.0700 11.1970 910,700
10.9500 11.0900 10.7410 11.0700 491,000
Weekend
Weekend
11.0100 11.0700 10.7950 10.8200 309,100
10.8300 10.8700 10.5320 10.8400 492,200
10.9900 11.2300 10.7700 10.8600 820,800
10.2700 11.1100 10.2450 11.0800 1,214,900
9.7300 10.2750 9.7300 10.2390 609,200
Weekend
Weekend
9.3600 9.7600 9.3600 9.6700 449,600
9.6600 9.8600 9.3400 9.4400 693,300
9.8350 9.8350 9.4300 9.5300 1,018,800
9.8000 10.0000 9.6400 9.8400 336,600
10.0700 10.0850 9.8200 10.0400 533,300
Weekend
Weekend
10.5800 10.6100 9.9000 9.9300 1,057,100
10.7400 10.7600 10.3700 10.5600 501,300
10.6900 10.9600 10.5620 10.6400 726,000
10.8700 10.8800 10.3700 10.6200 645,300
10.5500 11.1500 10.2440 10.7260 1,133,800
Weekend
Weekend
10.8900 10.8900 10.5050 10.5300 490,500
10.3700 10.8300 10.3000 10.8300 937,600
10.6000 10.7390 10.1300 10.3600 1,326,800
11.4300 11.4900 10.7600 10.9300 772,500
11.5400 11.5850 11.3200 11.3600 514,900
Weekend
Weekend
10.9500 11.4300 10.9500 11.4000 472,200
10.8800 11.2150 10.8800 11.0300 755,700
11.1100 11.1300 10.6560 10.9800 1,135,400
11.7200 11.9700 11.5100 11.5300 504,500
11.6600 11.7300 11.3900 11.6700 433,700
Weekend
Weekend
12.0000 12.0800 11.5900 11.7900 598,600
11.9100 12.1340 11.8200 11.9100 1,173,000
11.0100 11.7640 11.0100 11.5800 1,116,000
10.8700 11.2500 10.7310 11.0000 1,291,100
10.8900 11.3250 10.5330 10.6600 1,772,800
Weekend
Weekend
11.5400 11.8600 10.3200 10.7900 3,851,500
11.1900 11.1900 10.6800 10.9400 4,500,400
11.2850 11.4400 10.7700 10.9000 733,900
11.6400 11.6400 11.0600 11.1500 298,400
10.8600 11.4390 10.5400 11.4300 303,600
Weekend
Weekend
10.6800 11.1800 10.6000 10.8010 224,400
10.4000 10.5600 9.8000 10.5600 403,300
10.6600 10.7950 10.5120 10.7950 175,400
10.9800 11.0800 10.4000 10.6280 255,600
No trading
Weekend
Weekend
11.1570 11.3500 11.1570 11.3260 77,700
11.4200 11.4200 10.9000 11.1910 144,600
11.3300 11.5900 11.3000 11.3600 92,700
11.7500 11.7550 11.2000 11.2500 78,700
11.8500 11.8850 11.7000 11.8330 67,300
Weekend
Weekend
11.4070 11.7800 11.2700 11.7250 84,000
11.1900 11.2340 10.8000 11.2050 78,900
11.7400 11.7800 11.2000 11.2120 176,900
11.5700 11.9200 11.5200 11.7020 196,900
11.4100 11.5450 11.2200 11.4860 143,600
Weekend
Weekend
11.0000 11.4800 10.9800 11.3270 180,700
11.0700 11.1200 10.7900 10.9900 101,100
10.4500 11.1270 10.3480 11.1080 192,600
10.0400 10.3500 9.8370 10.3220 108,100
10.1600 10.6400 9.9710 10.0350 140,400
Weekend
Weekend
10.4000 10.5300 10.2400 10.5110 75,500
10.7300 10.8990 10.0070 10.3460 192,000
10.7000 10.8220 10.4400 10.8220 85,500
10.4700 10.6600 10.3290 10.4700 116,100
11.0950 11.1000 10.3800 10.4310 202,100
Weekend
Weekend
11.4800 11.5170 10.9600 10.9910 80,200
11.9700 11.9700 11.4500 11.6280 88,200
12.6000 12.6000 12.0500 12.0940 53,100
12.4700 12.8800 12.4600 12.5300 78,700
12.5700 12.6050 12.3840 12.4220 27,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.