Adeia Inc ADEA

Open calendar →

Adeia Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 21.2100 · FX 1 USD = 1.277900 SGD · about SGD 27.1043 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.10 → 21.21 · 24.0%
33.63022.68511.740 1 2 3 4 5 6 7 8,9 10 11,12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.1200 21.4200 20.8350 21.2100 806,740
22.0900 22.1700 21.1200 21.2650 1,098,582
21.5800 22.7800 21.5800 22.5600 1,330,726
20.8000 21.3500 20.6700 21.3000 1,279,004
20.9200 21.1950 20.5200 21.0500 1,145,914
Weekend
Weekend
21.5400 21.5400 20.3300 20.4200 1,066,702
20.8900 21.8200 20.8200 21.7400 1,322,296
22.7300 22.7800 21.4000 21.6100 1,942,777
22.9900 23.3450 22.7500 23.1300 1,119,288
23.7800 23.7800 23.1400 23.2100 812,836
Weekend
Weekend
24.4200 24.4200 23.7600 23.8900 685,626
24.0100 24.3200 23.7050 24.1150 1,040,648
24.1390 24.4300 23.8200 24.3100 1,322,129
26.3400 26.3400 24.5300 24.6000 1,096,686
25.8900 26.3900 25.0000 26.0700 1,172,047
Weekend
Weekend
25.8000 26.5250 25.7200 25.7400 1,222,825
25.5300 25.8250 24.7100 25.3400 1,334,756
25.0100 26.4100 24.7400 25.6000 2,439,703
24.7900 24.9700 23.5482 24.7200 2,111,529
19 · 8-K After-hours · 16:05 ET 8-K ↗
25.1900 25.1900 24.4700 24.9200 692,427
Weekend
Weekend
25.2300 25.6200 24.9000 25.4800 775,427
24.5600 25.1400 24.4000 25.0100 734,224
25.6900 25.7400 24.6200 25.0500 723,234
25.6200 25.9300 25.0700 25.8300 725,894
25.0400 25.6250 24.7650 25.5300 730,329
Weekend
Weekend
25.0900 25.2200 24.3700 24.8200 1,876,243
25.6000 25.7000 24.9000 24.9200 652,009
24.9700 25.4200 24.6600 24.9700 1,308,462
24.7000 25.0590 24.6800 24.9000 1,141,326
25.7200 26.0000 24.5800 24.6600 1,040,685
Weekend
Weekend
26.8100 27.0900 26.5900 26.7100 572,687
26.1200 26.7900 26.1000 26.3050 732,220
27.2000 27.3700 26.5000 26.7900 649,725
26.1000 27.3900 26.1000 27.2000 786,744
No trading
Weekend
Weekend
25.5300 26.6300 25.4000 26.5000 848,617
25.0900 25.6500 24.8535 25.4600 727,577
24.4700 25.0050 24.4500 24.9800 681,263
24.9910 25.0000 24.1600 24.3700 812,533
25.6400 25.9000 25.0300 25.2300 998,568
Weekend
Weekend
26.0500 26.2850 25.6400 25.7200 934,005
26.7000 27.1100 26.0900 26.2200 814,657
26.9400 27.5300 26.0800 26.1300 786,019
26.7800 27.2950 26.0600 27.1300 784,536
26.1100 26.5000 25.5985 26.2800 982,189
Weekend
Weekend
27.2800 27.2900 26.1500 26.2500 553,795
27.4500 27.7600 26.7600 26.9600 602,448
28.3000 28.4164 26.7000 27.4900 783,334
28.5650 28.9600 27.7700 28.0200 1,279,794
29.7900 30.0100 29.2300 29.6700 882,505
Weekend
Weekend
29.5000 30.4100 29.1200 29.8300 842,081
28.0400 28.8000 28.0400 28.6900 1,182,917
28.4100 28.7400 27.8600 28.1100 836,048
28.2800 28.2900 27.4400 27.7200 532,658
28.4800 28.7400 27.6600 27.8600 489,218
Weekend
Weekend
28.5200 28.8550 27.8000 28.2300 678,159
28.8300 29.8100 28.2600 28.3100 851,233
18 · 10-Q After-hours · 16:05 ET 10-Q ↗
30.9100 31.3350 29.7950 29.9100 1,094,802
24.7800 32.2000 23.9000 31.2100 2,989,938
17 · 8-K After-hours · 16:05 ET 8-K ↗
25.7920 28.2000 25.5900 27.7900 2,045,523
Weekend
Weekend
26.4900 26.8000 25.3300 26.6500 1,260,721
23.9600 25.4250 23.7450 25.4000 1,219,199
25.0100 25.2800 23.0100 23.1600 1,733,661
16 · 8-K After-hours · 16:05 ET 8-K ↗
25.3800 25.4000 23.9300 25.1500 1,159,867
26.4100 26.8750 25.0900 26.0700 1,027,471
Weekend
Weekend
27.1200 27.2250 25.7900 25.9500 1,318,630
26.8250 27.5150 26.5400 26.9100 1,084,752
27.3800 28.1800 27.1700 27.2800 962,995
26.6600 28.0000 26.6600 27.9200 1,097,725
25.7600 26.4100 25.6000 26.2100 1,181,390
Weekend
Weekend
24.5300 25.9264 24.3700 25.3800 2,261,949
27.0800 27.5350 25.8200 25.9000 1,203,838
28.0500 28.2850 27.0400 27.6700 837,548
28.1500 28.2800 27.4200 27.9400 986,310
28.8300 28.8700 27.4900 27.6800 939,565
Weekend
Weekend
29.2000 29.5250 28.5700 28.9800 781,249
28.8500 30.0700 28.8400 29.5300 1,019,046
28.0000 29.1000 28.0000 28.5800 1,772,997
28.5300 28.6200 27.0500 28.3900 1,518,216
29.2000 30.4500 29.0000 29.3300 1,243,591
Weekend
Weekend
No trading
31.7900 32.4300 28.0900 29.1900 2,334,159
32.4000 32.7725 31.5000 32.0500 1,334,086
15 · 8-K Pre-market · 08:07 ET 8-K ↗
33.1500 34.1200 32.1575 32.9300 2,405,752
31.3700 33.3900 30.6000 33.0000 2,435,561
Weekend
Weekend
29.6400 31.0500 29.0994 30.8200 4,184,273
31.1100 31.2200 29.7900 30.3800 1,528,468
30.3900 31.3300 28.9300 30.0600 2,942,305
30.1800 31.1200 29.4500 30.3900 1,333,271
31.7400 32.1400 30.4600 31.8100 2,048,010
Weekend
Weekend
No trading
32.3200 32.5000 29.8450 31.8100 2,477,718
31.8000 32.9000 31.3000 31.3800 1,430,559
32.5400 32.5704 31.4350 31.8000 1,452,743
33.2500 33.2500 31.5400 32.3400 1,418,117
Weekend
Weekend
32.9900 33.0000 31.6850 31.9200 1,290,499
30.9000 32.8900 30.0100 32.6200 2,117,764
30.1300 32.4464 29.9000 30.8500 1,951,397
32.0600 33.6100 29.0750 30.5300 3,799,103
30.3000 32.3000 29.5000 31.5500 2,711,690
Weekend
Weekend
31.1600 31.2400 28.3000 28.9800 3,000,446
30.7050 33.4500 29.6050 32.3600 3,905,173
31.1200 32.4600 29.3700 32.0500 4,001,918
28.8100 30.6700 28.4900 30.6600 3,216,796
26.7000 31.2600 26.5000 28.6100 4,243,820
Weekend
Weekend
27.3300 27.4700 26.6500 26.7100 1,881,869
28.0500 28.2500 27.1200 27.2000 1,203,105
28.6150 28.8100 27.5847 28.2500 1,366,394
27.3000 28.4900 26.7258 28.2500 1,863,121
No trading
Weekend
Weekend
26.6100 26.9999 26.4500 26.8600 1,179,161
26.0800 26.4600 25.7100 26.3600 1,224,548
26.6400 27.0000 26.2600 26.4100 1,488,991
27.2100 27.3148 26.2350 26.4200 1,709,470
29.0400 29.0900 26.8400 27.4000 2,743,783
Weekend
Weekend
30.5500 30.6962 29.6800 29.8850 1,974,342
32.1300 32.4500 30.6400 31.4800 2,010,910
32.8950 33.1895 31.1400 31.7200 3,939,263
31.6880 31.9099 30.3000 31.1800 3,001,977
29.0200 33.6981 28.9000 31.8400 5,596,620
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET 8-K ↗
27.7500 29.6600 27.7200 29.5300 1,320,059
29.3900 29.4300 27.1250 27.4200 2,350,140
13 · 10-Q After-hours · 16:05 ET 10-Q ↗
28.0154 29.3500 27.1600 29.1600 2,902,098
30.2800 30.9100 26.9401 27.8250 4,870,410
12 · 8-K After-hours · 16:08 ET 8-K ↗ 11 · 8-K After-hours · 16:07 ET 8-K ↗
33.2200 34.3400 32.5400 33.6300 3,670,650
Weekend
Weekend
32.0000 33.3850 31.7500 33.0000 1,950,213
30.7850 32.0000 30.4600 31.8500 1,394,888
30.2300 31.0400 29.8200 30.6900 1,411,571
29.8900 30.3700 29.6050 30.2300 999,449
30.3900 30.4900 29.8750 30.1300 900,943
Weekend
Weekend
30.4600 30.6300 29.9200 30.3100 1,064,738
30.3100 30.7000 29.6600 30.1300 1,260,508
30.1600 30.5550 29.2100 30.4900 1,613,993
29.6600 30.1701 29.5000 29.7200 1,760,986
28.8400 29.5400 28.6490 29.5200 1,348,252
Weekend
Weekend
28.7900 29.1200 28.2400 28.9300 1,145,533
27.0500 27.9200 27.0500 27.8900 1,101,213
27.4000 27.4050 26.8600 26.9200 712,000
27.1000 27.4900 26.8400 27.3000 801,609
26.5600 27.0150 26.4200 26.7400 836,310
Weekend
Weekend
27.0600 27.5900 26.7600 26.8700 1,493,514
25.9500 27.1000 25.5433 27.0600 1,374,927
26.6700 26.8800 25.9100 26.2000 1,132,292
25.6100 25.9900 25.3800 25.5100 933,969
25.0200 25.6800 24.8600 25.6700 830,918
Weekend
Weekend
No trading
24.2350 25.2600 24.1600 25.0700 835,805
24.4400 25.2300 24.2300 25.0700 1,100,807
10 · 8-K Pre-market · 08:07 ET 8-K ↗
23.5200 24.2200 23.3200 24.0300 1,571,384
24.4300 24.6300 22.5750 23.1300 1,542,094
Weekend
Weekend
24.0900 24.2600 23.6600 24.1900 1,183,635
24.7500 25.3700 24.3400 24.3600 1,272,340
9 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
25.8550 26.0900 25.0100 25.2200 984,399
24.2500 25.4200 24.1150 25.2400 1,187,471
23.3900 24.7100 23.2300 24.4900 1,505,370
Weekend
Weekend
23.4000 23.4000 22.7650 23.2100 2,368,040
22.9300 23.7300 22.6800 23.4500 758,041
23.3100 23.7641 23.0600 23.2300 1,031,835
23.0400 23.6050 22.9100 23.4600 682,891
23.3000 23.8000 22.7501 22.9600 1,048,650
Weekend
Weekend
22.9100 23.3500 22.4700 22.7900 1,270,437
22.7000 23.3500 22.6000 22.8700 1,123,031
23.0100 23.5199 22.7500 23.3100 1,394,706
22.2500 23.3700 22.1500 22.9900 2,233,172
20.8000 22.3700 20.1300 22.3300 745
7 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend
20.4100 20.6000 19.6900 19.8700 741,645
20.5800 21.0700 20.3600 21.0000 1,329,446
20.3100 20.8900 19.9500 20.7500 1,082,051
19.5600 20.2300 19.2700 19.8800 848,506
20.0900 20.6337 19.8800 20.3500 983,533
Weekend
Weekend
20.2500 20.9300 19.8900 20.6900 1,233,850
6 · 10-K After-hours · 16:06 ET 10-K ↗
20.7450 21.0699 20.2100 20.8500 1,360,567
19.7800 20.7500 19.7400 20.6900 745
20.0550 20.1200 17.3100 19.7300 745
5 · 8-K After-hours · 16:14 ET 8-K ↗
18.8100 18.9400 18.2200 18.4500 745
Weekend
Weekend
18.5100 19.1000 18.4300 19.0100 1,378,405
18.2600 18.5300 18.1300 18.5300 591,344
18.8400 19.0650 18.5050 18.5300 728,583
18.7000 18.8900 18.4800 18.7300 528,731
No trading
Weekend
Weekend
18.7600 18.9500 18.1500 18.8000 580,636
19.2100 19.4500 18.1800 18.3300 796,546
19.4300 19.5125 18.6600 19.0300 605,229
19.2700 19.6000 19.0500 19.2400 656,447
18.1100 19.2350 18.1100 19.2000 568,494
Weekend
Weekend
17.9900 18.2800 17.6800 18.1000 681,180
17.3000 17.6400 16.8300 17.3100 992,315
17.4000 17.9100 17.2100 17.5000 1,080,563
18.8000 18.9200 17.1850 17.6600 1,011,591
18.1100 18.9000 18.0300 18.7900 740,346
Weekend
Weekend
17.9800 18.4100 17.9550 18.0900 934,956
18.2300 18.5200 17.9100 18.1100 950,161
18.6100 18.7500 18.3400 18.3700 990,257
18.8700 19.1400 18.1600 18.4200 710,870
4 · 8-K After-hours · 16:10 ET 8-K ↗
19.3200 19.6600 18.7500 18.8700 636,451
Weekend
Weekend
19.8000 19.8000 19.3150 19.3200 669,382
20.0600 20.3300 19.7900 19.9100 1,183,769
19.4900 20.1600 19.3200 19.8800 915,891
18.7800 19.4000 18.6500 19.1500 752,014
No trading
Weekend
Weekend
19.1800 19.5050 18.9600 19.4150 704,949
19.1500 19.5650 19.0850 19.1700 575,288
18.7200 18.9800 18.4800 18.9600 498,841
18.9300 19.2600 18.6900 18.7600 512,737
18.4900 19.0800 18.2400 18.9100 769,247
Weekend
Weekend
17.9700 18.9200 17.7500 18.5400 749,051
17.9500 18.0000 17.6800 17.9500 584,601
18.5100 18.5500 17.7700 18.0800 803,658
18.4300 18.6500 18.1650 18.5100 1,163,800
17.7400 19.0100 17.6800 18.4400 1,403,981
Weekend
Weekend
17.3300 17.6100 17.1400 17.5800 787,679
No trading
17.6200 17.6400 17.1750 17.2500 598,822
17.3800 17.8800 17.3200 17.6100 851,434
16.7800 17.3500 16.5945 17.3100 1,225,293
Weekend
Weekend
17.2700 17.3800 16.7750 16.9400 728,613
No trading
17.3000 18.0300 17.1572 17.3500 827,470
16.8400 18.1200 16.5937 17.0700 1,728,190
16.2000 17.2400 15.6000 16.6700 3,601,697
3 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend
12.9200 13.0200 12.6950 12.7700 2,422,731
13.0500 13.2250 12.9200 13.0000 1,034,176
13.0000 13.1800 12.7800 12.8200 743,264
12.8100 13.0900 12.7368 13.0300 643,320
13.2100 13.2500 12.8210 12.8400 705,086
Weekend
Weekend
13.5600 13.5700 13.0450 13.1000 681,485
13.5000 13.6199 13.3600 13.5600 676,473
12.7100 13.6800 12.7100 13.5200 1,260,771
12.7000 13.0250 12.7000 12.8000 564,635
12.6100 12.8300 12.3825 12.7500 570,843
Weekend
Weekend
12.3800 12.6400 12.3200 12.5100 573,438
12.5500 12.7000 12.3600 12.4400 540,301
12.4800 12.6200 12.2815 12.5600 547,427
12.4900 12.5950 12.3950 12.4800 486,508
12.1900 12.4699 12.1300 12.3900 721,791
Weekend
Weekend
12.3100 12.3850 12.2500 12.3700 329,082
No trading
12.3900 12.5800 12.2800 12.3100 1,153,852
12.2500 12.5500 12.2000 12.3500 629,406
12.0100 12.2900 11.9250 12.1700 715,004
Weekend
Weekend
11.7000 12.2800 11.6100 12.0400 1,048,365
11.9900 12.4212 11.7150 11.7400 630,076
12.3900 12.4450 12.0000 12.0300 795,581
12.2800 12.5100 11.9800 12.3500 1,041,506
12.7900 12.7900 12.3600 12.4100 739,659
Weekend
Weekend
12.9600 13.1800 12.8200 12.8600 880,358
13.8000 13.8800 12.9650 13.1400 872,166
13.9600 14.3255 13.7950 13.8300 1,315,273
14.0900 14.2050 13.8100 13.9600 833,345
14.0200 14.5700 14.0200 14.1900 1,056,403
Weekend
Weekend
13.8100 14.0950 13.6600 13.8900 1,325,853
2 · 10-Q After-hours · 16:22 ET 10-Q ↗
13.5500 14.1500 13.5500 14.0000 1,536,026
12.8400 13.8400 12.7000 13.7800 1,761,343
13.8700 14.0500 12.0950 12.7500 1,923,033
13.5600 14.5600 12.4400 14.3000 2,181,410
1 · 8-K Pre-market · 08:06 ET 8-K ↗
Weekend
Weekend
17.0800 17.1800 16.7600 17.0400 777,175
17.4500 17.7400 17.0300 17.1200 661,735
17.5600 18.0650 17.3245 17.6000 624,489
17.6200 17.8900 17.3800 17.7300 491,506
17.1700 17.6500 17.0600 17.6400 492,980
Weekend
Weekend
17.0900 17.4400 16.9500 17.1000 386,557

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise