Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5200
0.5200
0.4800
0.4820
132,100
Thu, 23 Jul 2026
0.4880
0.5360
0.4700
0.4900
40,300
Wed, 22 Jul 2026
0.4500
0.5200
0.4500
0.4670
51,300
Tue, 21 Jul 2026
0.5070
0.5340
0.4400
0.4420
167,700
Mon, 20 Jul 2026
0.5530
0.5800
0.4950
0.5100
84,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.5400
0.5400
0.5120
0.5300
35,400
Thu, 16 Jul 2026
0.5660
0.5860
0.5200
0.5300
44,000
Wed, 15 Jul 2026
0.5800
0.5860
0.5400
0.5510
18,400
Tue, 14 Jul 2026
0.5750
0.6000
0.5680
0.5800
11,600
Mon, 13 Jul 2026
0.5930
0.5940
0.5700
0.5710
78,100
Mon, 13 Jul 2026
50 · 10-K/A
Pre-market · 06:00 ET
FORM 10-K/A ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.5780
0.6400
0.5700
0.5700
200,800
Thu, 09 Jul 2026
0.5600
0.5930
0.5600
0.5660
18,900
Wed, 08 Jul 2026
0.6100
0.6610
0.5600
0.5600
100,900
Tue, 07 Jul 2026
0.6540
0.6730
0.6120
0.6120
47,500
Mon, 06 Jul 2026
0.6310
0.6770
0.6250
0.6260
36,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.6880
0.6950
0.6300
0.6370
148,500
Wed, 01 Jul 2026
0.6750
0.6750
0.6500
0.6610
1,500
Tue, 30 Jun 2026
0.6650
0.6950
0.6500
0.6520
31,100
Mon, 29 Jun 2026
0.6670
0.6900
0.6460
0.6510
65,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.6200
0.6640
0.6200
0.6460
53,200
Thu, 25 Jun 2026
0.6400
0.6990
0.6200
0.6220
77,300
Wed, 24 Jun 2026
0.6800
0.7000
0.6310
0.6310
188,700
Tue, 23 Jun 2026
0.6820
0.7140
0.6700
0.6710
20,100
Mon, 22 Jun 2026
0.7180
0.7180
0.6750
0.6830
49,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.7000
0.7350
0.6800
0.6800
54,100
Wed, 17 Jun 2026
0.7370
0.7640
0.7000
0.7000
36,300
Tue, 16 Jun 2026
49 · 8-K
After-hours · 17:26 ET
FORM 8-K ↗
Tue, 16 Jun 2026
0.7720
0.7720
0.7100
0.7100
66,300
Mon, 15 Jun 2026
0.7600
0.7720
0.7350
0.7610
19,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
48 · 8-K
After-hours · 16:32 ET
FORM 8-K ↗
Fri, 12 Jun 2026
0.7830
0.8000
0.7400
0.7450
46,600
Thu, 11 Jun 2026
0.7310
0.7720
0.7100
0.7720
33,100
Wed, 10 Jun 2026
0.7420
0.7820
0.7420
0.7540
43,800
Tue, 09 Jun 2026
0.7600
0.7920
0.7300
0.7480
130,100
Mon, 08 Jun 2026
0.7230
0.7450
0.7030
0.7440
149,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.7320
0.7500
0.7230
0.7250
59,400
Thu, 04 Jun 2026
0.7900
0.8000
0.7370
0.7500
132,500
Wed, 03 Jun 2026
0.8170
0.8170
0.7500
0.7500
346,200
Tue, 02 Jun 2026
0.7790
0.7850
0.7540
0.7830
73,100
Mon, 01 Jun 2026
0.7400
0.7750
0.7400
0.7700
47,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.7100
0.7980
0.7100
0.7240
79,100
Thu, 28 May 2026
0.7500
0.7700
0.7000
0.7250
107,000
Wed, 27 May 2026
0.7700
0.8070
0.7500
0.7700
64,400
Tue, 26 May 2026
0.8520
0.8520
0.7300
0.7500
269,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.8500
0.8800
0.8000
0.8410
392,600
Thu, 21 May 2026
47 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Thu, 21 May 2026
0.8600
0.9350
0.8120
0.8450
672,400
Wed, 20 May 2026
0.8600
0.9010
0.8360
0.8440
39,300
Tue, 19 May 2026
0.8680
0.9010
0.8300
0.8350
34,100
Mon, 18 May 2026
0.9020
0.9400
0.8610
0.8830
19,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.9700
0.9800
0.8600
0.8600
54,800
Thu, 14 May 2026
0.9270
0.9700
0.9010
0.9010
44,700
Wed, 13 May 2026
0.9700
1.0000
0.9010
0.9010
15,400
Tue, 12 May 2026
0.9300
0.9700
0.9040
0.9230
87,600
Tue, 12 May 2026
46 · 10-Q
Pre-market · 08:05 ET
10-Q ↗
Tue, 12 May 2026
45 · 8-K
Pre-market · 08:05 ET
FORM 8-K ↗
Mon, 11 May 2026
0.9700
1.0000
0.9400
0.9400
53,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.0200
1.0200
0.9500
0.9750
20,500
Thu, 07 May 2026
0.9710
1.0400
0.9500
0.9530
35,200
Wed, 06 May 2026
0.9800
1.0200
0.9710
0.9710
41,700
Tue, 05 May 2026
0.9800
1.0400
0.9460
0.9800
76,900
Mon, 04 May 2026
1.0000
1.0800
0.9410
0.9410
66,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.8600
1.0400
0.8510
1.0300
93,400
Thu, 30 Apr 2026
44 · DEF 14A
After-hours · 17:05 ET
DEF 14A ↗
Thu, 30 Apr 2026
1.0100
1.0400
0.9000
0.9000
128,500
Wed, 29 Apr 2026
1.0100
1.1000
0.9900
1.0500
298,700
Tue, 28 Apr 2026
1.1800
1.1800
1.0500
1.0900
106,500
Mon, 27 Apr 2026
1.4800
1.5200
1.0300
1.1500
809,500
Mon, 27 Apr 2026
43 · 8-K
Pre-market · 06:03 ET
FORM 8-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.5600
1.5800
1.4600
1.5100
60,300
Thu, 23 Apr 2026
1.5500
1.5500
1.4600
1.5100
47,000
Wed, 22 Apr 2026
1.5050
1.5300
1.4900
1.5200
7,600
Tue, 21 Apr 2026
1.5900
1.6000
1.4600
1.4600
34,600
Mon, 20 Apr 2026
42 · 8-K
After-hours · 16:34 ET
FORM 8-K ↗
Mon, 20 Apr 2026
1.5000
1.5600
1.4660
1.5300
34,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.4600
1.5600
1.4200
1.5500
53,200
Thu, 16 Apr 2026
1.4600
1.6360
1.4400
1.4800
52,400
Wed, 15 Apr 2026
1.6600
1.6900
1.4200
1.4300
85,600
Tue, 14 Apr 2026
1.4800
1.6800
1.4300
1.6300
290,600
Mon, 13 Apr 2026
1.3000
1.3300
1.2700
1.3300
10,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.4000
1.4000
1.2500
1.2800
56,200
Thu, 09 Apr 2026
1.3800
1.5000
1.3800
1.4100
181,400
Wed, 08 Apr 2026
1.2000
1.4600
1.1900
1.4100
2,450,600
Wed, 08 Apr 2026
41 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Tue, 07 Apr 2026
1.2500
1.2500
1.1750
1.1800
24,000
Mon, 06 Apr 2026
1.2500
1.2500
1.2080
1.2500
17,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.1300
1.2600
1.1300
1.2500
11,000
Wed, 01 Apr 2026
1.2300
1.2300
1.1500
1.1700
26,600
Tue, 31 Mar 2026
1.0600
1.1610
1.0600
1.1500
15,900
Mon, 30 Mar 2026
1.2500
1.2500
1.0800
1.0800
26,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.2100
1.2300
1.1200
1.2200
22,600
Fri, 27 Mar 2026
40 · 10-K
Pre-market · 08:42 ET
10-K ↗
Fri, 27 Mar 2026
39 · 424B3
Pre-market · 08:48 ET
424B3 ↗
Fri, 27 Mar 2026
38 · 424B3
Pre-market · 08:46 ET
424B3 ↗
Fri, 27 Mar 2026
37 · 8-K
Pre-market · 08:00 ET
8-K ↗
Thu, 26 Mar 2026
1.2300
1.3160
1.2200
1.2400
32,100
Wed, 25 Mar 2026
1.2900
1.3050
1.2100
1.2300
44,900
Tue, 24 Mar 2026
1.1500
1.3730
1.1500
1.2600
157,500
Mon, 23 Mar 2026
1.1200
1.1400
1.0600
1.1300
27,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.0500
1.1400
1.0500
1.1300
153,400
Thu, 19 Mar 2026
1.0100
1.1300
1.0000
1.0300
41,300
Wed, 18 Mar 2026
1.0300
1.0500
1.0000
1.0100
39,900
Tue, 17 Mar 2026
1.1000
1.1350
0.9600
1.0700
143,000
Mon, 16 Mar 2026
1.0500
1.1430
1.0300
1.0700
69,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.0100
1.2100
0.9700
1.0500
168,300
Thu, 12 Mar 2026
0.9600
1.0600
0.9530
1.0200
41,200
Wed, 11 Mar 2026
0.9800
0.9870
0.9800
0.9800
1,500
Tue, 10 Mar 2026
0.9800
1.0400
0.8510
0.9600
193,800
Mon, 09 Mar 2026
0.9650
0.9900
0.9500
0.9860
8,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.9500
0.9830
0.9500
0.9770
35,600
Thu, 05 Mar 2026
1.0000
1.0000
0.9530
0.9700
15,100
Wed, 04 Mar 2026
1.0000
1.0200
0.9900
1.0000
13,300
Tue, 03 Mar 2026
0.9980
1.0200
0.9900
0.9900
15,000
Mon, 02 Mar 2026
0.9980
1.0500
0.9980
1.0400
39,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.0190
1.0300
0.9980
1.0000
11,600
Thu, 26 Feb 2026
0.9930
1.1000
0.9930
1.0300
44,900
Wed, 25 Feb 2026
1.0500
1.0500
0.9920
0.9930
51,600
Tue, 24 Feb 2026
1.0000
1.0700
0.9920
0.9950
71,200
Mon, 23 Feb 2026
0.9900
1.0200
0.9850
0.9850
9,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.9850
1.0130
0.9850
0.9850
14,200
Thu, 19 Feb 2026
1.0200
1.0700
0.9800
0.9910
67,200
Wed, 18 Feb 2026
1.0100
1.0100
0.9800
0.9830
28,400
Tue, 17 Feb 2026
0.9930
1.0100
0.9700
0.9800
12,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.0920
1.1300
0.9830
0.9850
35,300
Thu, 12 Feb 2026
1.0400
1.0400
0.9800
1.0000
13,900
Wed, 11 Feb 2026
1.0000
1.0590
0.9800
1.0100
30,100
Tue, 10 Feb 2026
0.9860
1.0900
0.9720
1.0100
26,800
Mon, 09 Feb 2026
1.0600
1.0600
0.9820
0.9860
73,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.0400
1.0500
0.9900
0.9900
23,900
Thu, 05 Feb 2026
1.0300
1.1900
1.0100
1.0100
140,800
Wed, 04 Feb 2026
1.0800
1.0800
1.0100
1.0300
54,400
Tue, 03 Feb 2026
1.0500
1.0750
0.9950
1.0200
103,800
Mon, 02 Feb 2026
1.0000
1.0800
0.9950
1.0300
57,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.9950
1.0350
0.9740
1.0000
44,800
Thu, 29 Jan 2026
0.9800
1.0100
0.9500
1.0000
64,400
Wed, 28 Jan 2026
1.0000
1.0570
0.9700
1.0000
96,800
Tue, 27 Jan 2026
1.0500
1.0700
0.9600
1.0000
49,300
Mon, 26 Jan 2026
1.0700
1.1190
1.0200
1.0300
56,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.9370
1.1200
0.9370
1.0800
149,700
Thu, 22 Jan 2026
0.8800
0.9690
0.8800
0.9300
44,200
Wed, 21 Jan 2026
0.8710
0.9200
0.8710
0.8800
25,000
Tue, 20 Jan 2026
0.8420
0.9110
0.8400
0.8710
81,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.9200
0.9400
0.8800
0.9100
31,600
Thu, 15 Jan 2026
0.8400
0.9500
0.8400
0.9300
84,400
Wed, 14 Jan 2026
0.8820
0.9000
0.8410
0.8790
123,600
Tue, 13 Jan 2026
0.9350
0.9350
0.8820
0.8820
64,600
Mon, 12 Jan 2026
0.9510
1.0230
0.8810
0.9380
41,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.9530
0.9830
0.8800
0.9700
80,700
Thu, 08 Jan 2026
0.9200
0.9540
0.8200
0.9540
497,600
Wed, 07 Jan 2026
1.0200
1.0500
0.9130
0.9380
301,500
Tue, 06 Jan 2026
1.0100
1.0900
0.9750
0.9910
144,900
Mon, 05 Jan 2026
1.0900
1.1000
0.9750
1.0300
145,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.0300
1.0800
1.0000
1.0800
80,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.9630
1.0400
0.9510
1.0400
46,800
Tue, 30 Dec 2025
1.0100
1.0400
0.9800
0.9800
56,700
Mon, 29 Dec 2025
1.0100
1.0800
1.0100
1.0100
84,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.0400
1.0800
1.0000
1.0400
100,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.0100
1.0910
0.9800
1.0600
107,800
Tue, 23 Dec 2025
1.1200
1.3500
0.9850
1.0000
1,001,000
Mon, 22 Dec 2025
1.0600
1.1400
1.0500
1.0900
94,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.9670
1.1000
0.9280
1.0300
275,400
Thu, 18 Dec 2025
1.2800
1.3400
0.9300
0.9400
536,100
Wed, 17 Dec 2025
1.1700
1.3600
1.0600
1.2100
636,200
Tue, 16 Dec 2025
36 · 424B3
After-hours · 16:41 ET
424B3 ↗
Tue, 16 Dec 2025
35 · 424B3
After-hours · 16:40 ET
424B3 ↗
Tue, 16 Dec 2025
34 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Tue, 16 Dec 2025
0.9700
1.2500
0.9500
1.1800
1,139,300
Mon, 15 Dec 2025
0.9800
0.9800
0.8100
0.8310
330,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
33 · 424B3
After-hours · 17:27 ET
424B3 ↗
Fri, 12 Dec 2025
0.8800
1.3000
0.8800
0.9810
1,014,300
Fri, 12 Dec 2025
32 · 424B3
Next filing day · accepted 11 Dec, 20:06 ET
424B3 ↗
Fri, 12 Dec 2025
31 · 424B3
Next filing day · accepted 11 Dec, 20:05 ET
424B3 ↗
Thu, 11 Dec 2025
30 · DEFA14A
After-hours · 17:18 ET
DEFA14A ↗
Thu, 11 Dec 2025
29 · 8-K
After-hours · 17:17 ET
FORM 8-K ↗
Thu, 11 Dec 2025
0.9200
0.9200
0.8400
0.8780
57,300
Wed, 10 Dec 2025
0.8710
0.9500
0.8600
0.9190
21,200
Tue, 09 Dec 2025
0.8900
0.9100
0.8450
0.9040
21,200
Mon, 08 Dec 2025
0.9230
0.9640
0.8400
0.8750
37,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.0300
1.0300
0.9000
0.9260
67,600
Thu, 04 Dec 2025
0.9690
0.9700
0.8840
0.8910
136,800
Wed, 03 Dec 2025
0.9300
0.9900
0.8890
0.9180
107,800
Tue, 02 Dec 2025
1.0400
1.0500
0.9080
0.9080
136,600
Mon, 01 Dec 2025
0.8070
0.9820
0.8070
0.9720
249,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.8240
0.8780
0.7900
0.8020
74,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.8240
0.9170
0.8210
0.8400
179,100
Tue, 25 Nov 2025
0.8000
0.8800
0.7790
0.8480
141,400
Mon, 24 Nov 2025
0.7840
0.8100
0.7400
0.7990
69,700
Mon, 24 Nov 2025
28 · S-3
Next filing day · accepted 21 Nov, 20:50 ET
S-3 ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.7790
0.8280
0.7500
0.7900
33,500
Thu, 20 Nov 2025
0.8110
0.8350
0.7800
0.7870
56,200
Wed, 19 Nov 2025
0.8420
0.9000
0.8000
0.8070
249,600
Tue, 18 Nov 2025
0.7950
0.9000
0.7800
0.8470
88,100
Mon, 17 Nov 2025
0.8030
0.8300
0.7500
0.7700
48,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.7800
0.8600
0.7770
0.7850
70,000
Thu, 13 Nov 2025
0.8470
0.8600
0.8020
0.8160
52,400
Wed, 12 Nov 2025
27 · 424B3
After-hours · 16:11 ET
424B3 ↗
Wed, 12 Nov 2025
26 · 424B3
After-hours · 16:10 ET
424B3 ↗
Wed, 12 Nov 2025
25 · 10-Q
After-hours · 16:07 ET
10-Q ↗
Wed, 12 Nov 2025
24 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 12 Nov 2025
0.8550
0.9000
0.8270
0.8470
35,500
Tue, 11 Nov 2025
0.8430
0.9460
0.8430
0.8720
58,800
Mon, 10 Nov 2025
0.9100
0.9600
0.8560
0.8610
93,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.9700
0.9700
0.9010
0.9100
55,200
Thu, 06 Nov 2025
1.0100
1.0270
0.9500
1.0000
76,700
Wed, 05 Nov 2025
1.0500
1.0700
1.0000
1.0000
68,100
Tue, 04 Nov 2025
23 · DEF 14A
After-hours · 16:07 ET
DEF 14A ↗
Tue, 04 Nov 2025
1.0400
1.0740
1.0200
1.0400
44,600
Mon, 03 Nov 2025
1.1150
1.1400
1.0800
1.0900
52,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.1900
1.1900
1.0750
1.1400
77,400
Thu, 30 Oct 2025
1.2100
1.2100
1.0900
1.1700
76,600
Wed, 29 Oct 2025
1.2600
1.2700
1.1600
1.1900
108,900
Tue, 28 Oct 2025
1.3000
1.3000
1.2500
1.2700
20,400
Mon, 27 Oct 2025
1.3200
1.3400
1.2500
1.3000
99,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
22 · 424B3
After-hours · 16:49 ET
424B3 ↗
Fri, 24 Oct 2025
21 · 424B3
After-hours · 16:46 ET
424B3 ↗
Fri, 24 Oct 2025
20 · 8-K
After-hours · 16:25 ET
FORM 8-K ↗
Fri, 24 Oct 2025
1.3400
1.3500
1.2700
1.3200
69,800
Thu, 23 Oct 2025
1.3600
1.3600
1.2500
1.3100
64,300
Wed, 22 Oct 2025
1.4000
1.4070
1.2900
1.3400
164,700
Tue, 21 Oct 2025
1.5000
1.5000
1.3600
1.4300
70,600
Mon, 20 Oct 2025
19 · 424B3
After market open · 14:02 ET
424B3 ↗
Mon, 20 Oct 2025
18 · 424B3
After market open · 14:01 ET
424B3 ↗
Mon, 20 Oct 2025
17 · 8-K
After market open · 13:04 ET
FORM 8-K ↗
Mon, 20 Oct 2025
1.3800
1.4800
1.3000
1.4500
124,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.4600
1.4800
1.3300
1.3750
114,500
Thu, 16 Oct 2025
1.3900
1.6000
1.3600
1.4800
364,200
Wed, 15 Oct 2025
1.4800
1.4900
1.3300
1.3700
1,938,500
Wed, 15 Oct 2025
16 · 424B3
Pre-market · 08:08 ET
424B3 ↗
Wed, 15 Oct 2025
15 · 424B3
Pre-market · 08:08 ET
424B3 ↗
Wed, 15 Oct 2025
14 · 8-K
Pre-market · 08:05 ET
FORM 8-K ↗
Tue, 14 Oct 2025
1.8800
2.0220
1.6900
1.7100
112,600
Mon, 13 Oct 2025
1.9900
2.1200
1.8710
1.9100
88,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
13 · 424B3
After market open · 15:44 ET
424B3 ↗
Fri, 10 Oct 2025
12 · 424B3
After market open · 15:41 ET
424B3 ↗
Fri, 10 Oct 2025
11 · 8-K
After market open · 15:41 ET
FORM 8-K ↗
Fri, 10 Oct 2025
2.3500
2.5820
1.9600
2.0200
488,100
Thu, 09 Oct 2025
2.2100
2.3500
2.2000
2.3470
53,000
Wed, 08 Oct 2025
2.3200
2.3900
2.1600
2.2500
114,400
Tue, 07 Oct 2025
2.0900
2.3900
2.0600
2.3600
136,400
Mon, 06 Oct 2025
1.9800
2.0600
1.9610
2.0600
23,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.0500
2.0900
1.9600
2.0000
89,900
Thu, 02 Oct 2025
2.0240
2.0240
1.9160
2.0100
65,700
Wed, 01 Oct 2025
1.9600
2.0800
1.9200
1.9800
43,400
Wed, 01 Oct 2025
10 · 424B3
Pre-market · 08:04 ET
424B3 ↗
Wed, 01 Oct 2025
9 · 424B3
Pre-market · 08:02 ET
424B3 ↗
Wed, 01 Oct 2025
8 · 8-K
Pre-market · 08:01 ET
FORM 8-K ↗
Tue, 30 Sep 2025
2.0100
2.0100
1.8830
1.9400
44,400
Mon, 29 Sep 2025
1.9600
2.0800
1.9200
2.0200
63,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.0200
2.0200
1.8500
1.9100
64,200
Thu, 25 Sep 2025
2.1100
2.1100
2.0050
2.0300
53,000
Wed, 24 Sep 2025
2.0900
2.2000
2.0500
2.1400
138,700
Tue, 23 Sep 2025
1.7600
2.1800
1.7500
2.0300
509,900
Mon, 22 Sep 2025
1.7000
1.7800
1.6000
1.7100
123,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.6900
1.7930
1.6900
1.7100
212,100
Thu, 18 Sep 2025
1.5200
1.8500
1.3900
1.8200
14,159,800
Wed, 17 Sep 2025
1.6000
1.6500
1.5800
1.6300
32,100
Tue, 16 Sep 2025
1.6800
1.7000
1.6000
1.6250
68,800
Mon, 15 Sep 2025
1.5100
1.7100
1.5000
1.6800
709,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.6600
1.8500
1.6100
1.7200
114,100
Thu, 11 Sep 2025
1.4100
1.7200
1.3350
1.6600
118,200
Wed, 10 Sep 2025
1.4700
1.4890
1.3600
1.3600
31,700
Tue, 09 Sep 2025
1.4200
1.6400
1.4200
1.4850
55,500
Mon, 08 Sep 2025
1.5150
1.5500
1.3200
1.3900
45,500
Mon, 08 Sep 2025
7 · 424B3
Pre-market · 08:03 ET
424B3 ↗
Mon, 08 Sep 2025
6 · 424B3
Pre-market · 08:01 ET
424B3 ↗
Mon, 08 Sep 2025
5 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.7000
1.7000
1.5550
1.5800
35,300
Thu, 04 Sep 2025
1.6500
1.7700
1.6500
1.6500
73,400
Wed, 03 Sep 2025
1.6700
1.6700
1.5110
1.6350
27,500
Tue, 02 Sep 2025
1.5670
1.6800
1.4940
1.6400
38,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.7800
1.7800
1.5300
1.6100
32,100
Thu, 28 Aug 2025
1.6400
1.7870
1.5510
1.7200
50,700
Wed, 27 Aug 2025
1.3600
1.8600
1.3600
1.6300
141,900
Tue, 26 Aug 2025
1.2700
1.4700
1.2700
1.4100
65,600
Mon, 25 Aug 2025
1.3300
1.3300
1.2700
1.2700
7,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.2100
1.3000
1.2000
1.2900
16,600
Thu, 21 Aug 2025
1.2200
1.2490
1.2000
1.2250
15,800
Wed, 20 Aug 2025
1.2400
1.3480
1.2400
1.2550
20,500
Tue, 19 Aug 2025
1.3300
1.3700
1.2200
1.2450
23,700
Mon, 18 Aug 2025
1.2700
1.3700
1.2700
1.2900
4,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.3700
1.3700
1.2500
1.2800
11,800
Thu, 14 Aug 2025
1.4000
1.4000
1.2500
1.2650
70,200
Thu, 14 Aug 2025
4 · 424B3
Next filing day · accepted 13 Aug, 18:26 ET
424B3 ↗
Thu, 14 Aug 2025
3 · 424B3
Next filing day · accepted 13 Aug, 18:25 ET
424B3 ↗
Thu, 14 Aug 2025
2 · 10-Q
Next filing day · accepted 13 Aug, 18:23 ET
10-Q ↗
Wed, 13 Aug 2025
1 · 8-K
After-hours · 17:22 ET
8-K ↗
Wed, 13 Aug 2025
1.2800
1.2800
1.2600
1.2700
8,200
Tue, 12 Aug 2025
1.3390
1.3390
1.2700
1.2850
29,800
Mon, 11 Aug 2025
1.3500
1.3720
1.3500
1.3500
10,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.3700
1.3800
1.3400
1.3500
5,400
Thu, 07 Aug 2025
1.3520
1.3800
1.3400
1.3440
6,900
Wed, 06 Aug 2025
1.2900
1.3800
1.2400
1.3600
17,000
Tue, 05 Aug 2025
1.3100
1.3550
1.3000
1.3000
8,100
Mon, 04 Aug 2025
1.2600
1.3800
1.1800
1.3660
34,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.3200
1.3200
1.2500
1.2600
9,800
Thu, 31 Jul 2025
1.4200
1.4200
1.3000
1.3200
4,500
Wed, 30 Jul 2025
1.4500
1.4500
1.2800
1.3700
40,900
Tue, 29 Jul 2025
1.5800
1.7400
1.4600
1.4600
105,200
Mon, 28 Jul 2025
1.6440
1.6750
1.6200
1.6200
12,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend