Adagio Medical Holdings, Inc ADGM

Open calendar →

Adagio Medical Holdings, Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4820 · FX 1 USD = 1.289800 SGD · about SGD 0.6217 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.62 → 0.48 · -70.2%
2.3601.4010.442 1 2,3,4 5,6,7 8,9,10 11,12,13 14,15,16 17,18,19 20,21,22 23 24,25,26,27 28 29,30 31,32,33 34,35,36 37,38,39,40 41 42 43 44 45,46 47 48 49 50 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5200 0.5200 0.4800 0.4820 132,100
0.4880 0.5360 0.4700 0.4900 40,300
0.4500 0.5200 0.4500 0.4670 51,300
0.5070 0.5340 0.4400 0.4420 167,700
0.5530 0.5800 0.4950 0.5100 84,900
Weekend
Weekend
0.5400 0.5400 0.5120 0.5300 35,400
0.5660 0.5860 0.5200 0.5300 44,000
0.5800 0.5860 0.5400 0.5510 18,400
0.5750 0.6000 0.5680 0.5800 11,600
0.5930 0.5940 0.5700 0.5710 78,100
50 · 10-K/A Pre-market · 06:00 ET FORM 10-K/A ↗
Weekend
Weekend
0.5780 0.6400 0.5700 0.5700 200,800
0.5600 0.5930 0.5600 0.5660 18,900
0.6100 0.6610 0.5600 0.5600 100,900
0.6540 0.6730 0.6120 0.6120 47,500
0.6310 0.6770 0.6250 0.6260 36,800
Weekend
Weekend
No trading
0.6880 0.6950 0.6300 0.6370 148,500
0.6750 0.6750 0.6500 0.6610 1,500
0.6650 0.6950 0.6500 0.6520 31,100
0.6670 0.6900 0.6460 0.6510 65,800
Weekend
Weekend
0.6200 0.6640 0.6200 0.6460 53,200
0.6400 0.6990 0.6200 0.6220 77,300
0.6800 0.7000 0.6310 0.6310 188,700
0.6820 0.7140 0.6700 0.6710 20,100
0.7180 0.7180 0.6750 0.6830 49,100
Weekend
Weekend
No trading
0.7000 0.7350 0.6800 0.6800 54,100
0.7370 0.7640 0.7000 0.7000 36,300
49 · 8-K After-hours · 17:26 ET FORM 8-K ↗
0.7720 0.7720 0.7100 0.7100 66,300
0.7600 0.7720 0.7350 0.7610 19,700
Weekend
Weekend
48 · 8-K After-hours · 16:32 ET FORM 8-K ↗
0.7830 0.8000 0.7400 0.7450 46,600
0.7310 0.7720 0.7100 0.7720 33,100
0.7420 0.7820 0.7420 0.7540 43,800
0.7600 0.7920 0.7300 0.7480 130,100
0.7230 0.7450 0.7030 0.7440 149,100
Weekend
Weekend
0.7320 0.7500 0.7230 0.7250 59,400
0.7900 0.8000 0.7370 0.7500 132,500
0.8170 0.8170 0.7500 0.7500 346,200
0.7790 0.7850 0.7540 0.7830 73,100
0.7400 0.7750 0.7400 0.7700 47,700
Weekend
Weekend
0.7100 0.7980 0.7100 0.7240 79,100
0.7500 0.7700 0.7000 0.7250 107,000
0.7700 0.8070 0.7500 0.7700 64,400
0.8520 0.8520 0.7300 0.7500 269,800
No trading
Weekend
Weekend
0.8500 0.8800 0.8000 0.8410 392,600
47 · 8-K After-hours · 16:31 ET FORM 8-K ↗
0.8600 0.9350 0.8120 0.8450 672,400
0.8600 0.9010 0.8360 0.8440 39,300
0.8680 0.9010 0.8300 0.8350 34,100
0.9020 0.9400 0.8610 0.8830 19,700
Weekend
Weekend
0.9700 0.9800 0.8600 0.8600 54,800
0.9270 0.9700 0.9010 0.9010 44,700
0.9700 1.0000 0.9010 0.9010 15,400
0.9300 0.9700 0.9040 0.9230 87,600
46 · 10-Q Pre-market · 08:05 ET 10-Q ↗ 45 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
0.9700 1.0000 0.9400 0.9400 53,100
Weekend
Weekend
1.0200 1.0200 0.9500 0.9750 20,500
0.9710 1.0400 0.9500 0.9530 35,200
0.9800 1.0200 0.9710 0.9710 41,700
0.9800 1.0400 0.9460 0.9800 76,900
1.0000 1.0800 0.9410 0.9410 66,800
Weekend
Weekend
0.8600 1.0400 0.8510 1.0300 93,400
44 · DEF 14A After-hours · 17:05 ET DEF 14A ↗
1.0100 1.0400 0.9000 0.9000 128,500
1.0100 1.1000 0.9900 1.0500 298,700
1.1800 1.1800 1.0500 1.0900 106,500
1.4800 1.5200 1.0300 1.1500 809,500
43 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
Weekend
Weekend
1.5600 1.5800 1.4600 1.5100 60,300
1.5500 1.5500 1.4600 1.5100 47,000
1.5050 1.5300 1.4900 1.5200 7,600
1.5900 1.6000 1.4600 1.4600 34,600
42 · 8-K After-hours · 16:34 ET FORM 8-K ↗
1.5000 1.5600 1.4660 1.5300 34,100
Weekend
Weekend
1.4600 1.5600 1.4200 1.5500 53,200
1.4600 1.6360 1.4400 1.4800 52,400
1.6600 1.6900 1.4200 1.4300 85,600
1.4800 1.6800 1.4300 1.6300 290,600
1.3000 1.3300 1.2700 1.3300 10,000
Weekend
Weekend
1.4000 1.4000 1.2500 1.2800 56,200
1.3800 1.5000 1.3800 1.4100 181,400
1.2000 1.4600 1.1900 1.4100 2,450,600
41 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.2500 1.2500 1.1750 1.1800 24,000
1.2500 1.2500 1.2080 1.2500 17,100
Weekend
Weekend
No trading
1.1300 1.2600 1.1300 1.2500 11,000
1.2300 1.2300 1.1500 1.1700 26,600
1.0600 1.1610 1.0600 1.1500 15,900
1.2500 1.2500 1.0800 1.0800 26,300
Weekend
Weekend
1.2100 1.2300 1.1200 1.2200 22,600
40 · 10-K Pre-market · 08:42 ET 10-K ↗ 39 · 424B3 Pre-market · 08:48 ET 424B3 ↗ 38 · 424B3 Pre-market · 08:46 ET 424B3 ↗ 37 · 8-K Pre-market · 08:00 ET 8-K ↗
1.2300 1.3160 1.2200 1.2400 32,100
1.2900 1.3050 1.2100 1.2300 44,900
1.1500 1.3730 1.1500 1.2600 157,500
1.1200 1.1400 1.0600 1.1300 27,400
Weekend
Weekend
1.0500 1.1400 1.0500 1.1300 153,400
1.0100 1.1300 1.0000 1.0300 41,300
1.0300 1.0500 1.0000 1.0100 39,900
1.1000 1.1350 0.9600 1.0700 143,000
1.0500 1.1430 1.0300 1.0700 69,700
Weekend
Weekend
1.0100 1.2100 0.9700 1.0500 168,300
0.9600 1.0600 0.9530 1.0200 41,200
0.9800 0.9870 0.9800 0.9800 1,500
0.9800 1.0400 0.8510 0.9600 193,800
0.9650 0.9900 0.9500 0.9860 8,400
Weekend
Weekend
0.9500 0.9830 0.9500 0.9770 35,600
1.0000 1.0000 0.9530 0.9700 15,100
1.0000 1.0200 0.9900 1.0000 13,300
0.9980 1.0200 0.9900 0.9900 15,000
0.9980 1.0500 0.9980 1.0400 39,700
Weekend
Weekend
1.0190 1.0300 0.9980 1.0000 11,600
0.9930 1.1000 0.9930 1.0300 44,900
1.0500 1.0500 0.9920 0.9930 51,600
1.0000 1.0700 0.9920 0.9950 71,200
0.9900 1.0200 0.9850 0.9850 9,200
Weekend
Weekend
0.9850 1.0130 0.9850 0.9850 14,200
1.0200 1.0700 0.9800 0.9910 67,200
1.0100 1.0100 0.9800 0.9830 28,400
0.9930 1.0100 0.9700 0.9800 12,400
No trading
Weekend
Weekend
1.0920 1.1300 0.9830 0.9850 35,300
1.0400 1.0400 0.9800 1.0000 13,900
1.0000 1.0590 0.9800 1.0100 30,100
0.9860 1.0900 0.9720 1.0100 26,800
1.0600 1.0600 0.9820 0.9860 73,500
Weekend
Weekend
1.0400 1.0500 0.9900 0.9900 23,900
1.0300 1.1900 1.0100 1.0100 140,800
1.0800 1.0800 1.0100 1.0300 54,400
1.0500 1.0750 0.9950 1.0200 103,800
1.0000 1.0800 0.9950 1.0300 57,300
Weekend
Weekend
0.9950 1.0350 0.9740 1.0000 44,800
0.9800 1.0100 0.9500 1.0000 64,400
1.0000 1.0570 0.9700 1.0000 96,800
1.0500 1.0700 0.9600 1.0000 49,300
1.0700 1.1190 1.0200 1.0300 56,300
Weekend
Weekend
0.9370 1.1200 0.9370 1.0800 149,700
0.8800 0.9690 0.8800 0.9300 44,200
0.8710 0.9200 0.8710 0.8800 25,000
0.8420 0.9110 0.8400 0.8710 81,600
No trading
Weekend
Weekend
0.9200 0.9400 0.8800 0.9100 31,600
0.8400 0.9500 0.8400 0.9300 84,400
0.8820 0.9000 0.8410 0.8790 123,600
0.9350 0.9350 0.8820 0.8820 64,600
0.9510 1.0230 0.8810 0.9380 41,800
Weekend
Weekend
0.9530 0.9830 0.8800 0.9700 80,700
0.9200 0.9540 0.8200 0.9540 497,600
1.0200 1.0500 0.9130 0.9380 301,500
1.0100 1.0900 0.9750 0.9910 144,900
1.0900 1.1000 0.9750 1.0300 145,700
Weekend
Weekend
1.0300 1.0800 1.0000 1.0800 80,800
No trading
0.9630 1.0400 0.9510 1.0400 46,800
1.0100 1.0400 0.9800 0.9800 56,700
1.0100 1.0800 1.0100 1.0100 84,200
Weekend
Weekend
1.0400 1.0800 1.0000 1.0400 100,700
No trading
1.0100 1.0910 0.9800 1.0600 107,800
1.1200 1.3500 0.9850 1.0000 1,001,000
1.0600 1.1400 1.0500 1.0900 94,200
Weekend
Weekend
0.9670 1.1000 0.9280 1.0300 275,400
1.2800 1.3400 0.9300 0.9400 536,100
1.1700 1.3600 1.0600 1.2100 636,200
36 · 424B3 After-hours · 16:41 ET 424B3 ↗ 35 · 424B3 After-hours · 16:40 ET 424B3 ↗ 34 · 8-K After-hours · 16:15 ET FORM 8-K ↗
0.9700 1.2500 0.9500 1.1800 1,139,300
0.9800 0.9800 0.8100 0.8310 330,600
Weekend
Weekend
33 · 424B3 After-hours · 17:27 ET 424B3 ↗
0.8800 1.3000 0.8800 0.9810 1,014,300
32 · 424B3 Next filing day · accepted 11 Dec, 20:06 ET 424B3 ↗ 31 · 424B3 Next filing day · accepted 11 Dec, 20:05 ET 424B3 ↗ 30 · DEFA14A After-hours · 17:18 ET DEFA14A ↗ 29 · 8-K After-hours · 17:17 ET FORM 8-K ↗
0.9200 0.9200 0.8400 0.8780 57,300
0.8710 0.9500 0.8600 0.9190 21,200
0.8900 0.9100 0.8450 0.9040 21,200
0.9230 0.9640 0.8400 0.8750 37,000
Weekend
Weekend
1.0300 1.0300 0.9000 0.9260 67,600
0.9690 0.9700 0.8840 0.8910 136,800
0.9300 0.9900 0.8890 0.9180 107,800
1.0400 1.0500 0.9080 0.9080 136,600
0.8070 0.9820 0.8070 0.9720 249,600
Weekend
Weekend
0.8240 0.8780 0.7900 0.8020 74,800
No trading
0.8240 0.9170 0.8210 0.8400 179,100
0.8000 0.8800 0.7790 0.8480 141,400
0.7840 0.8100 0.7400 0.7990 69,700
28 · S-3 Next filing day · accepted 21 Nov, 20:50 ET S-3 ↗
Weekend
Weekend
0.7790 0.8280 0.7500 0.7900 33,500
0.8110 0.8350 0.7800 0.7870 56,200
0.8420 0.9000 0.8000 0.8070 249,600
0.7950 0.9000 0.7800 0.8470 88,100
0.8030 0.8300 0.7500 0.7700 48,400
Weekend
Weekend
0.7800 0.8600 0.7770 0.7850 70,000
0.8470 0.8600 0.8020 0.8160 52,400
27 · 424B3 After-hours · 16:11 ET 424B3 ↗ 26 · 424B3 After-hours · 16:10 ET 424B3 ↗ 25 · 10-Q After-hours · 16:07 ET 10-Q ↗ 24 · 8-K After-hours · 16:05 ET 8-K ↗
0.8550 0.9000 0.8270 0.8470 35,500
0.8430 0.9460 0.8430 0.8720 58,800
0.9100 0.9600 0.8560 0.8610 93,500
Weekend
Weekend
0.9700 0.9700 0.9010 0.9100 55,200
1.0100 1.0270 0.9500 1.0000 76,700
1.0500 1.0700 1.0000 1.0000 68,100
23 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
1.0400 1.0740 1.0200 1.0400 44,600
1.1150 1.1400 1.0800 1.0900 52,300
Weekend
Weekend
1.1900 1.1900 1.0750 1.1400 77,400
1.2100 1.2100 1.0900 1.1700 76,600
1.2600 1.2700 1.1600 1.1900 108,900
1.3000 1.3000 1.2500 1.2700 20,400
1.3200 1.3400 1.2500 1.3000 99,400
Weekend
Weekend
22 · 424B3 After-hours · 16:49 ET 424B3 ↗ 21 · 424B3 After-hours · 16:46 ET 424B3 ↗ 20 · 8-K After-hours · 16:25 ET FORM 8-K ↗
1.3400 1.3500 1.2700 1.3200 69,800
1.3600 1.3600 1.2500 1.3100 64,300
1.4000 1.4070 1.2900 1.3400 164,700
1.5000 1.5000 1.3600 1.4300 70,600
19 · 424B3 After market open · 14:02 ET 424B3 ↗ 18 · 424B3 After market open · 14:01 ET 424B3 ↗ 17 · 8-K After market open · 13:04 ET FORM 8-K ↗
1.3800 1.4800 1.3000 1.4500 124,000
Weekend
Weekend
1.4600 1.4800 1.3300 1.3750 114,500
1.3900 1.6000 1.3600 1.4800 364,200
1.4800 1.4900 1.3300 1.3700 1,938,500
16 · 424B3 Pre-market · 08:08 ET 424B3 ↗ 15 · 424B3 Pre-market · 08:08 ET 424B3 ↗ 14 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
1.8800 2.0220 1.6900 1.7100 112,600
1.9900 2.1200 1.8710 1.9100 88,000
Weekend
Weekend
13 · 424B3 After market open · 15:44 ET 424B3 ↗ 12 · 424B3 After market open · 15:41 ET 424B3 ↗ 11 · 8-K After market open · 15:41 ET FORM 8-K ↗
2.3500 2.5820 1.9600 2.0200 488,100
2.2100 2.3500 2.2000 2.3470 53,000
2.3200 2.3900 2.1600 2.2500 114,400
2.0900 2.3900 2.0600 2.3600 136,400
1.9800 2.0600 1.9610 2.0600 23,900
Weekend
Weekend
2.0500 2.0900 1.9600 2.0000 89,900
2.0240 2.0240 1.9160 2.0100 65,700
1.9600 2.0800 1.9200 1.9800 43,400
10 · 424B3 Pre-market · 08:04 ET 424B3 ↗ 9 · 424B3 Pre-market · 08:02 ET 424B3 ↗ 8 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
2.0100 2.0100 1.8830 1.9400 44,400
1.9600 2.0800 1.9200 2.0200 63,900
Weekend
Weekend
2.0200 2.0200 1.8500 1.9100 64,200
2.1100 2.1100 2.0050 2.0300 53,000
2.0900 2.2000 2.0500 2.1400 138,700
1.7600 2.1800 1.7500 2.0300 509,900
1.7000 1.7800 1.6000 1.7100 123,600
Weekend
Weekend
1.6900 1.7930 1.6900 1.7100 212,100
1.5200 1.8500 1.3900 1.8200 14,159,800
1.6000 1.6500 1.5800 1.6300 32,100
1.6800 1.7000 1.6000 1.6250 68,800
1.5100 1.7100 1.5000 1.6800 709,500
Weekend
Weekend
1.6600 1.8500 1.6100 1.7200 114,100
1.4100 1.7200 1.3350 1.6600 118,200
1.4700 1.4890 1.3600 1.3600 31,700
1.4200 1.6400 1.4200 1.4850 55,500
1.5150 1.5500 1.3200 1.3900 45,500
7 · 424B3 Pre-market · 08:03 ET 424B3 ↗ 6 · 424B3 Pre-market · 08:01 ET 424B3 ↗ 5 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
1.7000 1.7000 1.5550 1.5800 35,300
1.6500 1.7700 1.6500 1.6500 73,400
1.6700 1.6700 1.5110 1.6350 27,500
1.5670 1.6800 1.4940 1.6400 38,000
No trading
Weekend
Weekend
1.7800 1.7800 1.5300 1.6100 32,100
1.6400 1.7870 1.5510 1.7200 50,700
1.3600 1.8600 1.3600 1.6300 141,900
1.2700 1.4700 1.2700 1.4100 65,600
1.3300 1.3300 1.2700 1.2700 7,700
Weekend
Weekend
1.2100 1.3000 1.2000 1.2900 16,600
1.2200 1.2490 1.2000 1.2250 15,800
1.2400 1.3480 1.2400 1.2550 20,500
1.3300 1.3700 1.2200 1.2450 23,700
1.2700 1.3700 1.2700 1.2900 4,500
Weekend
Weekend
1.3700 1.3700 1.2500 1.2800 11,800
1.4000 1.4000 1.2500 1.2650 70,200
4 · 424B3 Next filing day · accepted 13 Aug, 18:26 ET 424B3 ↗ 3 · 424B3 Next filing day · accepted 13 Aug, 18:25 ET 424B3 ↗ 2 · 10-Q Next filing day · accepted 13 Aug, 18:23 ET 10-Q ↗ 1 · 8-K After-hours · 17:22 ET 8-K ↗
1.2800 1.2800 1.2600 1.2700 8,200
1.3390 1.3390 1.2700 1.2850 29,800
1.3500 1.3720 1.3500 1.3500 10,700
Weekend
Weekend
1.3700 1.3800 1.3400 1.3500 5,400
1.3520 1.3800 1.3400 1.3440 6,900
1.2900 1.3800 1.2400 1.3600 17,000
1.3100 1.3550 1.3000 1.3000 8,100
1.2600 1.3800 1.1800 1.3660 34,400
Weekend
Weekend
1.3200 1.3200 1.2500 1.2600 9,800
1.4200 1.4200 1.3000 1.3200 4,500
1.4500 1.4500 1.2800 1.3700 40,900
1.5800 1.7400 1.4600 1.4600 105,200
1.6440 1.6750 1.6200 1.6200 12,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.