Analog Devices, Inc ADI

Open calendar →

Analog Devices, Inc. - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 391.0700 · FX 1 USD = 1.277900 SGD · about SGD 499.7483 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 238.01 → 391.07 · 64.3%
445.480335.340225.200 1,2 3,4,5 6 7,8 9 10 11,12 13 14 15,16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
382.8700 393.0000 382.0000 391.0700 2,484,421
398.0200 399.9900 385.3100 385.7600 6,584,700
397.0500 408.4000 395.0600 405.9600 3,024,400
390.9800 402.9600 387.8000 397.0500 2,520,600
404.8700 406.8300 390.7800 394.3500 3,529,600
Weekend
Weekend
400.1700 410.4100 394.7900 395.4400 4,768,300
395.5900 410.0000 394.1800 403.9500 4,581,900
410.2100 410.5000 401.4000 403.5700 5,013,100
401.9700 415.1800 400.5100 414.7000 2,699,400
403.0800 408.0100 398.9700 406.2500 2,619,600
Weekend
Weekend
410.3100 411.3400 399.8600 406.1900 2,004,500
402.3000 410.7800 399.5400 405.9300 3,703,800
411.5000 413.5900 404.6000 410.0800 2,389,600
421.0800 422.6700 417.1900 420.5500 2,263,400
417.8500 419.3400 409.6500 419.1000 2,130,900
Weekend
Weekend
415.6100 421.7000 414.0000 417.1500 2,629,800
396.9400 406.1900 393.9200 404.6000 3,161,400
397.5000 399.4800 393.0600 396.7100 2,362,600
401.6200 405.3800 395.7400 398.2200 2,476,000
395.4500 396.0700 388.1300 395.4300 3,221,300
Weekend
Weekend
381.5300 395.9200 381.5300 393.6000 2,457,900
381.2100 384.3400 377.4000 382.6100 2,372,000
388.9500 390.0600 379.0000 385.2300 3,204,200
382.1900 390.5500 380.5800 390.3700 2,978,300
377.0500 384.1200 370.9700 383.0000 4,049,300
Weekend
Weekend
363.1300 376.0100 363.1300 375.7200 7,701,300
20 · 8-K After-hours · 16:15 ET 8-K ↗
369.9600 372.2700 360.5800 362.6500 2,850,800
19 · 424B2 After-hours · 17:05 ET 424B2 ↗
365.7800 367.4900 358.6600 362.0400 3,063,200
362.4800 366.8700 359.4500 361.3500 2,401,000
18 · 424B2 Pre-market · 09:10 ET 424B2 ↗
363.9600 366.2600 359.3300 361.0200 4,731,000
Weekend
Weekend
365.3400 380.3600 365.3400 378.7800 2,886,000
356.9500 363.3600 356.1200 361.2500 2,971,200
359.3700 366.9700 359.3700 365.0700 2,358,700
17 · 8-K Pre-market · 08:19 ET 8-K ↗
364.8900 366.3600 360.3900 363.2000 3,138,000
No trading
Weekend
Weekend
359.8400 364.9900 358.9900 362.2500 3,559,800
350.4200 357.2700 348.0000 356.5000 3,778,100
355.6400 360.7700 352.0300 355.7100 3,338,400
356.3300 356.4400 348.6600 354.5200 3,571,600
364.8800 366.7200 361.9300 362.1400 2,754,200
Weekend
Weekend
374.1400 374.1400 359.5400 361.7800 3,350,500
374.5000 376.8800 368.0300 374.5200 3,894,100
374.8700 377.4900 370.7400 371.8000 2,178,700
376.2400 377.4800 367.2900 373.6600 3,739,900
372.7200 373.0000 362.3500 371.1700 4,755,000
Weekend
Weekend
374.7200 378.6400 371.4600 373.0900 5,456,800
376.9200 384.9500 369.6400 370.2400 3,498,600
378.5500 383.4000 369.7300 373.2600 6,308,300
16 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 15 · 8-K Pre-market · 07:03 ET 8-K ↗
381.3600 385.9000 370.2300 376.6300 5,779,100
391.5400 396.9500 389.7500 390.2800 3,122,800
Weekend
Weekend
381.9800 389.4500 380.1200 389.3900 2,115,600
387.4400 389.7000 380.5100 381.1700 2,864,300
396.2200 396.2600 383.6100 384.4300 2,764,300
389.9800 394.1600 384.7100 385.3000 2,360,900
392.8400 394.0400 383.8300 383.9300 2,800,400
Weekend
Weekend
386.7300 392.2000 385.0000 389.9300 2,837,500
375.2500 384.4000 373.0000 377.3100 3,581,300
379.4900 384.1300 374.6400 377.6900 2,853,300
372.3900 382.4800 368.9100 380.2900 5,082,700
363.0000 365.7300 353.1100 361.8800 3,743,100
Weekend
Weekend
374.1600 376.7300 362.8600 367.4100 3,515,300
364.8500 368.4200 361.2100 366.6700 6,365,800
14 · 8-K After-hours · 17:15 ET 8-K ↗
361.7100 368.9400 352.7300 353.3700 5,473,900
366.4400 373.2800 363.1500 365.8300 5,046,600
372.7800 376.8000 361.6700 371.8900 5,193,300
Weekend
Weekend
374.6400 379.5800 366.8400 371.8600 4,080,600
376.1500 382.9700 373.3900 380.2000 3,904,100
376.8300 387.6200 376.0000 386.7300 3,176,100
387.9100 388.0000 377.6900 382.8100 4,224,500
382.1000 382.1000 372.0300 372.4600 2,942,700
Weekend
Weekend
369.5000 379.7800 366.7200 375.3600 3,674,800
380.0100 386.0700 377.6500 380.5300 4,096,300
397.3500 400.6900 383.2800 390.9600 3,099,900
398.2800 400.4700 392.0000 392.7500 3,139,500
389.8300 390.5900 382.9500 386.0100 3,483,500
Weekend
Weekend
387.5000 398.3400 385.9300 395.6500 2,325,800
395.6000 399.3500 388.3300 393.6400 3,106,100
374.2500 389.7800 374.2500 385.4000 2,609,500
376.3300 381.6600 371.0900 379.0300 4,813,800
387.9100 395.9300 385.9600 388.8300 4,447,300
Weekend
Weekend
No trading
13 · 8-K After-hours · 16:05 ET 8-K ↗
390.8100 396.0000 372.6400 377.1600 6,144,100
390.8900 397.5800 387.8400 388.9800 5,750,900
392.9200 401.8200 391.7800 397.1700 6,480,700
388.1600 398.0600 385.0100 391.7800 5,169,300
Weekend
Weekend
405.4300 406.0800 382.8200 386.9100 12,478,800
424.2500 431.8700 412.3500 417.9300 6,440,800
407.2200 414.4600 404.0000 413.1600 4,648,300
426.8600 426.8600 403.2100 407.2600 7,559,600
437.7500 445.9100 436.3900 445.4800 4,289,100
Weekend
Weekend
No trading
426.2300 438.5600 426.2300 434.4600 11,869,000
421.6400 428.0900 414.0600 414.4500 3,603,500
426.5900 438.6500 415.7000 416.0000 4,350,900
429.1700 433.0000 424.9000 427.5800 4,530,800
Weekend
Weekend
411.9500 422.2300 406.4000 417.7900 2,997,500
401.9400 413.0500 397.0100 412.1300 4,846,300
399.5600 411.0000 392.4100 392.6700 3,868,600
411.9500 414.5900 383.3200 404.6200 5,415,600
414.9500 415.0000 401.5900 403.8900 5,140,200
Weekend
Weekend
419.4900 419.6400 401.2600 401.3900 7,242,600
427.7800 432.2700 420.5900 428.7600 3,376,700
424.9000 439.7000 418.2200 437.6700 5,700,700
409.5000 423.9700 409.0000 423.2000 4,954,100
404.2500 409.9900 399.9100 402.6900 4,335,600
Weekend
Weekend
423.4500 423.4500 408.1700 413.8500 5,507,900
417.1400 420.9500 407.2600 419.0100 5,055,600
433.5000 433.5000 407.7800 416.8800 4,095,400
406.2500 422.9400 406.2500 419.9400 6,628,900
No trading
Weekend
Weekend
389.1400 400.7300 387.0100 397.0700 6,107,800
396.6400 397.0000 381.2200 384.2100 5,303,500
390.0000 406.1400 383.8500 398.0500 10,353,000
12 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 11 · 8-K Pre-market · 07:01 ET 8-K ↗ 10 · 8-K After-hours · 16:05 ET 8-K ↗
409.1600 423.4200 407.1900 414.3100 6,190,400
426.9000 428.6800 414.0700 418.5800 4,228,500
Weekend
Weekend
415.1800 422.1800 414.5500 417.4900 3,709,600
430.9700 433.9100 424.0700 426.7900 2,811,400
427.8400 435.7200 426.0000 432.3900 3,486,300
417.8500 420.9100 406.7700 419.6500 4,848,600
412.2100 422.8800 411.4800 422.7300 3,796,800
Weekend
Weekend
418.0000 418.7500 413.5200 416.5200 3,754,400
413.9100 413.9600 405.9100 408.5200 3,938,200
404.7100 416.0000 404.4000 415.6300 3,893,600
396.7500 405.6600 393.1900 404.7700 3,343,100
402.2600 402.2600 391.8800 397.0200 1,914,100
Weekend
Weekend
397.0600 399.0500 393.4100 397.6900 1,986,900
393.3900 402.6700 391.1800 402.2600 3,746,100
392.0000 394.9500 386.5300 389.3100 3,097,800
389.8000 393.1000 382.4500 383.2600 3,846,500
398.2900 399.5200 386.7400 392.5900 2,763,800
Weekend
Weekend
404.0700 406.3000 398.2600 399.5700 4,512,300
397.9000 408.3700 395.8000 403.8800 4,449,600
380.8100 383.6000 378.2500 381.4200 2,517,700
383.0000 383.6000 373.3400 375.2700 3,296,900
373.0200 385.4600 369.7000 381.0500 4,003,700
Weekend
Weekend
359.6700 372.4500 357.8200 371.4500 5,248,200
346.9700 355.8500 346.4400 353.8000 2,198,800
347.0000 349.0500 341.3200 347.9400 2,440,900
352.4300 352.6700 347.0500 348.6000 2,320,400
348.6900 350.0800 344.0000 350.0100 2,485,100
Weekend
Weekend
353.0000 354.2900 349.0100 350.1400 2,505,100
346.0000 352.7800 345.4900 351.3600 2,927,400
345.8100 349.0000 341.9800 346.2100 4,522,200
323.7900 327.5100 321.0000 327.4100 2,344,400
320.0000 327.4600 318.7500 327.3600 2,353,700
Weekend
Weekend
No trading
310.2700 321.7100 309.7900 318.3400 2,386,700
318.2000 325.7500 317.2100 320.5800 3,145,000
309.3700 319.3200 306.5000 318.1400 4,285,900
314.0300 314.0300 300.5600 303.1000 3,914,600
Weekend
Weekend
310.8700 313.1900 306.1800 307.4400 3,282,100
319.1000 321.1200 312.3900 313.4200 3,923,800
325.0000 328.1800 320.6200 322.0300 2,460,900
311.2500 324.7900 311.1000 321.8300 3,404,200
315.4800 317.5300 311.7100 312.1900 3,495,300
Weekend
Weekend
311.1500 312.2500 305.9500 309.4300 7,029,300
303.3700 313.5900 300.9100 310.4400 3,289,100
313.3300 316.9100 307.8800 308.5900 3,555,200
312.2000 315.2900 310.7200 313.6600 2,699,700
311.6700 313.8600 309.1100 310.9200 3,254,900
Weekend
Weekend
309.8800 311.2500 303.5100 306.0700 2,792,700
9 · 8-K After-hours · 16:30 ET 8-K ↗
313.9000 314.3700 304.2600 307.2700 4,826,800
319.2900 321.5300 316.3500 319.2200 2,575,600
318.7200 323.9400 317.0800 318.8100 4,351,500
310.2400 319.9000 307.2200 319.7100 5,945,400
Weekend
Weekend
319.4800 323.3300 314.3100 315.8100 4,536,700
336.7500 339.9500 325.3300 329.7200 5,368,400
344.0400 346.3900 339.2900 341.5100 3,202,500
339.1500 342.5900 335.0800 338.9900 5,312,400
348.7800 356.0500 348.0000 352.4100 3,326,000
Weekend
Weekend
351.2900 356.0300 346.5700 355.7900 6,109,500
360.7800 361.6800 351.0000 354.3500 4,662,700
361.0200 363.2000 358.6000 360.8000 3,425,000
359.0000 362.4900 355.6400 356.0900 4,541,300
352.5300 358.0000 349.5800 355.1500 4,132,900
Weekend
Weekend
345.3000 355.4500 345.0100 355.0300 5,341,300
344.9700 353.2800 339.6600 345.3000 5,101,200
352.2100 355.3600 340.0000 346.3700 8,474,700
8 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 7 · 8-K Pre-market · 07:02 ET 8-K ↗
335.6000 340.4600 330.3300 337.5100 4,547,600
No trading
Weekend
Weekend
329.7300 337.9600 328.4500 337.1000 3,443,200
339.3700 343.9600 330.8300 331.3600 4,483,000
329.8800 337.8400 327.4200 337.0000 3,908,900
320.7400 326.3800 319.7500 325.1600 2,642,000
319.3300 323.8900 317.8900 322.9700 3,163,100
6 · DEFA14A Pre-market · 07:01 ET DEFA14A ↗
Weekend
Weekend
322.9600 327.7500 316.0000 320.4500 6,775,000
316.3400 327.3100 313.4000 322.1200 5,935,700
315.7500 323.0900 311.7300 320.4400 6,275,300
316.8600 321.2300 308.9600 311.2900 5,546,000
306.9200 318.3200 306.9200 316.8600 3,773,000
Weekend
Weekend
314.9600 317.3200 309.2700 310.8800 4,405,600
316.0700 319.2600 308.9300 318.7000 3,131,800
313.0000 318.1700 308.5000 317.6300 3,888,300
305.2400 306.9900 300.7600 303.8300 3,552,700
305.1500 306.6900 303.7600 304.0100 2,757,700
Weekend
Weekend
310.4900 313.5400 303.1600 305.6000 2,907,000
5 · DEFA14A Pre-market · 07:15 ET DEFA14A ↗ 4 · DEF 14A Pre-market · 07:08 ET DEF 14A ↗ 3 · 8-K Pre-market · 07:05 ET 8-K ↗
309.4700 313.1900 306.8700 308.5200 2,793,700
298.9600 308.1500 298.4000 304.9700 3,753,900
296.9900 302.0300 293.8200 295.6700 4,321,000
No trading
Weekend
Weekend
307.5300 309.1800 299.6900 300.2500 4,261,100
301.8100 305.6100 298.6400 302.1000 4,087,000
294.5900 298.8600 293.2800 297.9900 3,597,400
295.1800 302.4800 294.6600 296.2100 2,759,600
297.5000 298.3500 292.4500 293.8600 3,308,200
Weekend
Weekend
299.7700 303.2000 297.1200 300.9300 3,088,100
290.3800 299.5300 289.5100 299.1600 3,775,500
288.8900 293.0800 286.7500 292.8900 3,570,200
279.7400 294.1500 279.5900 292.9400 6,428,000
275.2200 281.8300 273.7700 277.2900 3,006,700
Weekend
Weekend
275.0700 276.0000 270.4600 273.7400 3,608,900
No trading
274.8200 275.8000 271.1000 271.2000 1,790,900
276.7000 277.1000 274.5900 274.8200 1,287,400
275.6400 277.8700 274.1500 275.6300 1,747,900
Weekend
Weekend
277.7300 278.0000 275.9400 276.8400 1,746,400
No trading
277.1600 279.1700 276.8600 277.5600 887,700
275.6300 277.4700 274.5800 276.7300 1,763,400
277.4400 278.4100 275.4000 275.8200 3,369,600
Weekend
Weekend
275.0900 278.4100 274.0000 274.4400 9,419,900
275.6900 277.1000 272.8000 274.9200 4,104,700
279.3800 280.4300 270.1400 271.0400 4,006,000
280.9600 282.0000 277.7200 278.4000 3,625,300
281.6300 282.7200 278.9000 280.4400 3,594,500
Weekend
Weekend
282.4200 284.2300 278.0700 279.3200 4,182,300
281.5700 283.8100 278.4900 283.3900 2,840,000
275.6500 282.4000 274.2600 281.5700 5,176,700
277.5800 279.7900 275.2500 276.2400 2,584,600
281.7800 282.5400 276.9700 279.1300 3,190,800
Weekend
Weekend
280.1200 283.2400 279.1400 281.2900 3,834,100
277.3600 279.5500 275.5400 277.2600 3,253,800
274.4900 278.7800 271.5800 278.2400 4,203,100
268.1900 274.1300 266.0400 272.9700 5,266,400
262.9500 268.4700 262.0000 266.5100 7,333,500
Weekend
Weekend
259.3600 265.7500 258.0400 265.3400 2,589,700
No trading
255.2200 260.7400 252.9200 257.9200 5,253,100
2 · 10-K After-hours · 16:02 ET 10-K ↗
230.6000 252.4800 229.2900 252.0200 7,515,100
1 · 8-K Pre-market · 07:03 ET 8-K ↗
233.6500 240.7600 233.2500 239.4000 8,219,900
Weekend
Weekend
225.6300 234.5300 225.0000 232.3200 4,467,200
234.2900 235.2800 224.2500 225.2000 4,316,600
229.5400 234.4000 229.3300 232.2000 2,790,300
229.8500 232.3500 227.7200 230.1300 3,953,400
233.0300 234.2200 227.7800 229.9400 3,885,000
Weekend
Weekend
234.1900 237.0500 230.4300 234.8900 3,319,600
239.6400 241.3200 235.4400 237.5300 4,897,200
236.9200 242.0000 235.8400 241.4400 4,677,300
231.5100 235.0000 231.4400 233.4100 3,159,900
231.8600 233.2300 228.3300 232.0000 3,264,100
Weekend
Weekend
229.4000 230.8100 223.4700 228.4800 4,583,600
235.1900 237.0400 231.2000 232.8800 3,126,800
230.0900 238.4800 230.0900 236.0000 2,971,900
233.0100 233.7800 228.7600 229.3800 3,956,600
234.9500 237.0000 232.6100 233.6100 2,266,900
Weekend
Weekend
232.9000 235.6300 231.5400 234.1300 2,698,100
235.0400 236.6300 232.8200 232.9000 2,940,400
239.7600 241.9100 234.5200 235.0400 3,438,500
241.5100 243.6800 238.8400 239.3500 2,421,000
239.7000 244.1100 238.3500 243.0100 3,506,200
Weekend
Weekend
245.4500 245.5100 236.6300 238.0100 3,489,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise