Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
4.1650
4.2800
3.9200
3.9200
47,359
Thu, 22 Oct 2026
4.1600
4.2200
4.1600
4.2200
2,300
Wed, 21 Oct 2026
3.7500
4.4100
3.7500
4.1100
21,500
Wed, 21 Oct 2026
36 · 10-Q/A
Pre-market · 00:25 ET
AMENDMENT NO. 1 TO FORM 10-Q ↗
Wed, 21 Oct 2026
35 · S-3/A
Next filing day · accepted 20 Oct, 23:53 ET
AMENDMENT NO. 1 TO FORM S-3 ↗
Tue, 20 Oct 2026
3.5100
3.9800
3.5100
3.8200
8,400
Mon, 19 Oct 2026
3.5400
3.6600
3.4600
3.6200
12,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
34 · DEFA14A
After-hours · 21:16 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Fri, 16 Oct 2026
33 · 8-K
After-hours · 21:15 ET
CURRENT REPORT ↗
Fri, 16 Oct 2026
3.0700
3.6600
3.0700
3.4900
56,400
Thu, 15 Oct 2026
3.0000
3.3000
3.0000
3.1400
13,900
Wed, 14 Oct 2026
3.1700
3.3200
3.0000
3.0000
27,400
Tue, 13 Oct 2026
3.5200
3.8700
3.2000
3.2900
75,400
Mon, 12 Oct 2026
4.0400
4.0400
3.4700
3.5000
167,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.0300
4.0600
3.9000
3.9000
3,000
Thu, 08 Oct 2026
4.0200
4.0500
3.9200
3.9700
4,900
Wed, 07 Oct 2026
3.9100
4.0900
3.9100
3.9900
4,400
Tue, 06 Oct 2026
4.3800
4.5000
3.9800
3.9800
11,900
Mon, 05 Oct 2026
4.0500
4.4300
3.9200
4.3500
60,000
Mon, 05 Oct 2026
32 · DEFA14A
Next filing day · accepted 02 Oct, 22:58 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
31 · 8-K
After-hours · 20:16 ET
CURRENT REPORT ↗
Fri, 02 Oct 2026
4.1300
4.6600
3.9200
4.1200
64,500
Thu, 01 Oct 2026
4.1200
4.4500
3.8600
4.1300
13,400
Wed, 30 Sep 2026
4.1600
4.2900
3.9500
4.0100
35,300
Tue, 29 Sep 2026
4.0400
4.3000
3.9700
4.1500
29,300
Mon, 28 Sep 2026
4.0500
4.3000
3.8500
4.0400
47,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.4000
4.5600
4.1200
4.2200
33,200
Thu, 24 Sep 2026
4.0000
4.6400
4.0000
4.4400
47,300
Wed, 23 Sep 2026
4.2500
4.2500
3.7700
4.0400
60,900
Tue, 22 Sep 2026
4.4000
4.4200
4.1400
4.2000
40,200
Mon, 21 Sep 2026
4.8200
4.8200
4.2300
4.4000
43,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
30 · DEFA14A
After-hours · 17:18 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Fri, 18 Sep 2026
29 · 8-K
After-hours · 16:27 ET
CURRENT REPORT ↗
Fri, 18 Sep 2026
5.2300
5.2300
4.5900
4.8600
86,900
Thu, 17 Sep 2026
5.2500
5.3800
5.0400
5.2100
21,600
Wed, 16 Sep 2026
28 · DEFA14A
After-hours · 17:29 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Wed, 16 Sep 2026
27 · 8-K
After-hours · 17:08 ET
CURRENT REPORT ↗
Wed, 16 Sep 2026
5.0100
5.3000
5.0000
5.2400
29,700
Tue, 15 Sep 2026
5.0200
5.1800
4.8000
5.0000
29,000
Mon, 14 Sep 2026
4.9400
5.1800
4.8700
5.0000
46,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
6.0600
6.1100
4.8000
4.9000
108,500
Thu, 10 Sep 2026
5.9400
6.2200
5.9000
6.0000
17,200
Wed, 09 Sep 2026
6.6400
6.6500
5.8700
5.9300
48,700
Tue, 08 Sep 2026
7.0100
7.2000
6.3300
6.6500
67,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
6.6100
7.2000
6.2700
7.1200
50,100
Thu, 03 Sep 2026
6.3200
6.8000
6.2500
6.6600
52,800
Wed, 02 Sep 2026
5.9200
6.4300
5.8000
6.3200
53,800
Tue, 01 Sep 2026
5.8000
6.1700
5.5100
5.9500
44,400
Mon, 31 Aug 2026
5.5700
5.9800
5.3000
5.7500
69,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
26 · S-3
After market open · 12:49 ET
REGISTRATION STATEMENT ↗
Fri, 28 Aug 2026
5.7000
5.7900
5.4500
5.6000
63,500
Thu, 27 Aug 2026
5.9600
5.9600
5.4500
5.6900
53,600
Wed, 26 Aug 2026
5.8400
6.0700
5.5900
5.9400
64,600
Tue, 25 Aug 2026
25 · 8-K
After-hours · 16:33 ET
CURRENT REPORT ↗
Tue, 25 Aug 2026
5.3500
5.9000
5.1900
5.8200
32,100
Mon, 24 Aug 2026
24 · DEF 14A
After-hours · 16:05 ET
PROXY STATEMENT ↗
Mon, 24 Aug 2026
6.1900
6.1900
4.7000
5.4000
132,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
23 · 8-K
After-hours · 17:17 ET
CURRENT REPORT ↗
Fri, 21 Aug 2026
5.9500
6.4100
5.7400
6.2200
81,700
Thu, 20 Aug 2026
5.8100
5.9400
5.3600
5.9000
42,000
Wed, 19 Aug 2026
5.4400
5.8000
5.4100
5.7600
83,800
Tue, 18 Aug 2026
4.8200
5.5500
4.7300
5.4500
125,800
Mon, 17 Aug 2026
3.8400
5.0800
3.8400
4.9900
146,000
Mon, 17 Aug 2026
22 · 8-K
Pre-market · 07:17 ET
CURRENT REPORT ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
21 · 10-Q
After-hours · 16:07 ET
QUARTERLY REPORT ↗
Fri, 14 Aug 2026
4.1100
4.3700
3.9800
3.9800
48,600
Thu, 13 Aug 2026
20 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Thu, 13 Aug 2026
4.3500
4.6400
4.2600
4.3900
52,000
Wed, 12 Aug 2026
4.3600
4.4900
4.1100
4.3100
64,800
Tue, 11 Aug 2026
4.1600
4.4900
4.0100
4.3100
20,300
Tue, 11 Aug 2026
19 · PRE 14A
Next filing day · accepted 10 Aug, 21:17 ET
PROXY STATEMENT ↗
Tue, 11 Aug 2026
18 · 8-K/A
Next filing day · accepted 10 Aug, 21:13 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Mon, 10 Aug 2026
3.8900
4.3500
3.8900
4.2100
53,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.8000
4.8700
3.7000
3.9800
100,600
Thu, 06 Aug 2026
4.0700
4.9900
4.0700
4.8000
178,700
Wed, 05 Aug 2026
3.7500
4.2000
3.7500
4.0500
116,600
Tue, 04 Aug 2026
3.6400
3.9400
3.5400
3.8000
122,100
Mon, 03 Aug 2026
3.4100
3.6900
3.3000
3.6400
100,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.3000
3.3900
3.2000
3.3400
51,500
Thu, 30 Jul 2026
3.1400
3.3500
2.8600
3.2900
99,300
Wed, 29 Jul 2026
2.8700
3.1700
2.8700
3.1500
85,500
Tue, 28 Jul 2026
2.7500
2.9500
2.7500
2.9500
63,800
Mon, 27 Jul 2026
2.7400
2.8800
2.7400
2.8100
46,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.6600
2.7800
2.5000
2.7800
38,000
Thu, 23 Jul 2026
2.6600
2.7400
2.6600
2.6800
12,600
Wed, 22 Jul 2026
2.8400
2.8400
2.6700
2.7000
18,500
Tue, 21 Jul 2026
2.6600
2.7500
2.6600
2.7400
7,100
Mon, 20 Jul 2026
2.7700
2.7900
2.6000
2.7300
38,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.8600
2.9000
2.7000
2.8000
36,400
Thu, 16 Jul 2026
2.7700
2.7900
2.7200
2.7900
15,500
Wed, 15 Jul 2026
2.6600
2.7300
2.6600
2.7200
5,900
Tue, 14 Jul 2026
2.8000
2.8900
2.6000
2.6500
65,800
Mon, 13 Jul 2026
2.7900
2.9400
2.7100
2.8300
52,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.7900
2.8900
2.7000
2.7800
51,000
Thu, 09 Jul 2026
2.8100
2.8200
2.6800
2.8000
44,200
Wed, 08 Jul 2026
2.8700
2.9400
2.8000
2.8700
21,100
Tue, 07 Jul 2026
2.9500
2.9800
2.8400
2.9100
30,000
Mon, 06 Jul 2026
2.9300
2.9500
2.5700
2.9000
37,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.8400
2.9400
2.7100
2.9000
73,600
Wed, 01 Jul 2026
2.5600
2.8600
2.5600
2.8100
76,800
Tue, 30 Jun 2026
2.6300
2.7000
2.5300
2.5600
39,500
Mon, 29 Jun 2026
2.5300
2.6500
2.4600
2.5900
67,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.5200
2.6600
2.5000
2.5600
28,900
Thu, 25 Jun 2026
2.4500
2.6000
2.4400
2.5800
112,400
Wed, 24 Jun 2026
2.5200
2.6000
2.3300
2.4800
140,900
Tue, 23 Jun 2026
2.6200
2.7200
2.5400
2.5500
56,300
Mon, 22 Jun 2026
2.6100
2.8900
2.5300
2.7100
117,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.7900
2.9000
2.5600
2.6000
153,600
Wed, 17 Jun 2026
2.4600
2.9000
2.4000
2.7500
392,400
Tue, 16 Jun 2026
2.8000
2.9500
2.4800
2.5400
241,100
Mon, 15 Jun 2026
3.1200
3.1200
2.7000
2.8500
246,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.5300
3.1400
2.5200
2.9800
852,700
Thu, 11 Jun 2026
17 · 8-K
After market open · 12:43 ET
CURRENT REPORT ↗
Thu, 11 Jun 2026
2.2800
5.1700
2.1300
2.9800
20,710,100
Wed, 10 Jun 2026
2.1100
2.1900
2.1100
2.1600
14,000
Tue, 09 Jun 2026
2.2200
2.2200
2.1200
2.1300
15,900
Mon, 08 Jun 2026
2.2700
2.2700
2.2100
2.2100
12,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.3800
2.3800
2.2000
2.2100
47,600
Thu, 04 Jun 2026
2.3200
2.4500
2.2500
2.4200
28,600
Wed, 03 Jun 2026
2.3400
2.3500
2.2500
2.3200
21,200
Tue, 02 Jun 2026
2.4600
2.4600
2.3500
2.3600
22,100
Mon, 01 Jun 2026
2.4000
2.5000
2.3300
2.4500
42,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.4900
2.5000
2.3200
2.4000
42,700
Thu, 28 May 2026
2.3900
2.5600
2.2900
2.5300
89,600
Wed, 27 May 2026
2.2300
2.4200
2.1800
2.3900
87,100
Tue, 26 May 2026
2.0800
2.2800
1.9500
2.2400
177,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.2600
2.3700
2.0000
2.0800
143,600
Thu, 21 May 2026
2.3500
2.3900
2.1000
2.3000
172,500
Wed, 20 May 2026
2.0700
2.3800
1.9400
2.3500
332,700
Tue, 19 May 2026
1.6400
2.2400
1.6400
2.0600
1,778,200
Mon, 18 May 2026
1.4100
1.6400
1.4100
1.6100
355,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.3600
1.3900
1.3100
1.3800
81,300
Thu, 14 May 2026
1.3700
1.3800
1.3200
1.3600
69,100
Wed, 13 May 2026
1.3700
1.4400
1.3600
1.3800
55,600
Tue, 12 May 2026
1.4100
1.4400
1.3500
1.3800
45,300
Mon, 11 May 2026
1.4700
1.4900
1.4200
1.4400
82,100
Mon, 11 May 2026
16 · 8-K
Pre-market · 08:40 ET
CURRENT REPORT ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
15 · 10-Q
After-hours · 16:21 ET
QUARTERLY REPORT ↗
Fri, 08 May 2026
1.4500
1.4900
1.4000
1.4300
122,800
Thu, 07 May 2026
1.6100
1.6200
1.3800
1.4200
203,000
Wed, 06 May 2026
1.6100
1.6500
1.5600
1.5800
140,700
Tue, 05 May 2026
1.6000
1.6400
1.5800
1.6000
58,800
Mon, 04 May 2026
1.5800
1.6400
1.5500
1.6000
158,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.5500
1.6000
1.5200
1.5500
61,700
Thu, 30 Apr 2026
1.5500
1.5800
1.5100
1.5400
87,600
Wed, 29 Apr 2026
1.5900
1.5900
1.5400
1.5500
68,600
Tue, 28 Apr 2026
1.5700
1.5800
1.5300
1.5600
60,800
Mon, 27 Apr 2026
1.6100
1.6100
1.5500
1.5600
66,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.5600
1.5900
1.5500
1.5800
62,300
Thu, 23 Apr 2026
1.6200
1.6200
1.5100
1.5600
80,200
Wed, 22 Apr 2026
1.6600
1.6600
1.5300
1.5700
295,000
Tue, 21 Apr 2026
1.6500
1.6700
1.5700
1.5900
177,400
Mon, 20 Apr 2026
1.6200
1.6600
1.5800
1.6300
65,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.6300
1.6600
1.6000
1.6300
77,800
Thu, 16 Apr 2026
1.6200
1.6500
1.5900
1.6200
76,200
Wed, 15 Apr 2026
1.6100
1.7000
1.5900
1.6200
108,900
Tue, 14 Apr 2026
1.5900
1.6400
1.5700
1.5800
59,100
Mon, 13 Apr 2026
1.5800
1.6300
1.5600
1.5700
44,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.5900
1.5900
1.5400
1.5700
48,000
Thu, 09 Apr 2026
14 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Thu, 09 Apr 2026
1.6200
1.6500
1.5600
1.5600
124,300
Wed, 08 Apr 2026
1.7000
1.7900
1.6100
1.6500
117,200
Tue, 07 Apr 2026
1.7700
1.7700
1.6300
1.6400
142,200
Mon, 06 Apr 2026
1.7300
1.8900
1.7300
1.7500
166,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.6900
1.7500
1.6700
1.6900
48,600
Wed, 01 Apr 2026
1.7900
1.8000
1.7100
1.7300
46,100
Tue, 31 Mar 2026
1.7000
1.8500
1.7000
1.7900
102,800
Mon, 30 Mar 2026
1.6600
1.8000
1.6000
1.7100
130,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.7200
1.7200
1.6100
1.6400
55,100
Thu, 26 Mar 2026
1.7500
1.7800
1.7200
1.7200
69,300
Wed, 25 Mar 2026
1.7200
1.8300
1.7000
1.7300
80,100
Tue, 24 Mar 2026
1.8100
1.8400
1.6900
1.6900
67,100
Mon, 23 Mar 2026
1.9100
1.9500
1.8100
1.8400
47,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.9100
2.0800
1.9000
2.0000
177,900
Thu, 19 Mar 2026
1.7400
1.8700
1.6900
1.8700
36,400
Wed, 18 Mar 2026
1.9000
1.9000
1.6700
1.7000
60,100
Tue, 17 Mar 2026
1.9500
1.9500
1.8500
1.8900
22,000
Mon, 16 Mar 2026
1.9000
1.9200
1.8200
1.8500
49,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.8900
1.9800
1.8700
1.9600
31,500
Thu, 12 Mar 2026
1.9800
1.9800
1.7800
1.8700
45,000
Wed, 11 Mar 2026
1.9000
2.0400
1.7800
1.9700
114,600
Tue, 10 Mar 2026
1.7000
1.8400
1.6500
1.8300
54,200
Mon, 09 Mar 2026
1.7900
1.8100
1.5400
1.7200
124,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.9700
1.9700
1.7700
1.8300
98,900
Fri, 06 Mar 2026
13 · 8-K
Pre-market · 08:15 ET
CURRENT REPORT ↗
Thu, 05 Mar 2026
12 · 10-K
After-hours · 17:03 ET
ANNUAL REPORT ↗
Thu, 05 Mar 2026
1.9800
2.1000
1.8900
1.9700
143,400
Wed, 04 Mar 2026
2.2600
2.2800
1.8800
1.9900
264,800
Tue, 03 Mar 2026
2.4600
2.5000
2.1600
2.2900
1,677,100
Tue, 03 Mar 2026
11 · 8-K
Pre-market · 08:17 ET
CURRENT REPORT ↗
Mon, 02 Mar 2026
2.4800
2.5600
2.3800
2.4700
51,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.5900
2.6300
2.4700
2.5300
71,300
Thu, 26 Feb 2026
2.4100
2.6600
2.3500
2.5300
62,000
Wed, 25 Feb 2026
2.4400
2.6300
2.4000
2.4400
60,300
Tue, 24 Feb 2026
2.3600
2.5400
2.2700
2.4400
59,600
Tue, 24 Feb 2026
10 · 8-K
Pre-market · 09:06 ET
CURRENT REPORT ↗
Mon, 23 Feb 2026
2.5700
2.5900
2.3000
2.3300
63,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.5900
2.7900
2.4400
2.4500
40,400
Thu, 19 Feb 2026
2.7000
2.7600
2.5200
2.5600
56,700
Wed, 18 Feb 2026
2.7100
2.9100
2.6500
2.6900
39,100
Tue, 17 Feb 2026
2.8300
3.1400
2.5900
2.7000
83,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.8000
3.0300
2.7200
2.8500
72,300
Thu, 12 Feb 2026
2.8500
3.0100
2.7000
2.8500
84,100
Wed, 11 Feb 2026
3.0500
3.3400
2.8000
2.8500
96,200
Tue, 10 Feb 2026
3.0100
3.1600
2.8600
3.0300
56,900
Mon, 09 Feb 2026
3.0300
3.1900
2.9000
3.0900
102,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.6500
3.6700
3.0000
3.1200
164,800
Thu, 05 Feb 2026
3.7500
4.0000
3.2500
3.5000
51,648
Wed, 04 Feb 2026
9 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 04 Feb 2026
4.2500
4.2500
3.7500
4.0000
128,992
Tue, 03 Feb 2026
5.2500
5.5000
5.2500
5.2500
28,340
Mon, 02 Feb 2026
5.5000
5.5000
5.2500
5.2500
6,172
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.2500
5.5000
5.2500
5.2500
10,780
Thu, 29 Jan 2026
5.5000
5.5000
5.2500
5.2500
8,340
Wed, 28 Jan 2026
5.7500
5.7500
5.5000
5.5000
8,436
Tue, 27 Jan 2026
6.0000
6.0000
5.7500
5.7500
8,324
Mon, 26 Jan 2026
6.0000
6.0000
5.7500
5.7500
13,224
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.7500
6.0000
5.7500
5.7500
14,804
Thu, 22 Jan 2026
5.5000
5.7500
5.5000
5.7500
8,612
Wed, 21 Jan 2026
5.2500
5.5000
5.2500
5.5000
7,956
Tue, 20 Jan 2026
5.5000
5.5000
5.2500
5.5000
21,408
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.5000
5.7500
5.5000
5.7500
10,256
Thu, 15 Jan 2026
5.5000
6.0000
5.5000
5.7500
11,036
Wed, 14 Jan 2026
5.2500
5.7500
5.2500
5.5000
16,432
Tue, 13 Jan 2026
5.7500
6.0000
5.5000
5.7500
9,968
Mon, 12 Jan 2026
6.2500
6.2500
5.7500
5.7500
11,008
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.0000
6.2500
5.7500
6.0000
10,332
Thu, 08 Jan 2026
6.0000
6.0000
5.7500
5.7500
10,988
Wed, 07 Jan 2026
6.2500
6.5000
6.0000
6.0000
21,952
Tue, 06 Jan 2026
8 · DEF 14A
After-hours · 16:15 ET
DEFINITIVE PROXY STATEMENT ↗
Tue, 06 Jan 2026
7 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Tue, 06 Jan 2026
6.5000
6.5000
6.0000
6.2500
16,204
Mon, 05 Jan 2026
6.0000
6.7500
6.0000
6.5000
21,484
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.7500
6.0000
5.5000
6.0000
9,944
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.7500
6.0000
5.5000
5.5000
13,596
Tue, 30 Dec 2025
5.7500
5.7500
5.7500
5.7500
12,764
Mon, 29 Dec 2025
6.0000
6.2500
5.7500
5.7500
22,748
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.2500
6.2500
5.7500
5.7500
11,372
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.5000
6.5000
6.0000
6.0000
22,216
Tue, 23 Dec 2025
6 · PRE 14A
After-hours · 16:00 ET
PRELIMINARY PROXY STATEMENT ↗
Tue, 23 Dec 2025
6.0000
6.2500
6.0000
6.2500
10,400
Mon, 22 Dec 2025
6.0000
6.5000
6.0000
6.0000
13,820
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5 · 424B5
After-hours · 17:10 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 19 Dec 2025
6.5000
6.7500
6.0000
6.0000
20,788
Thu, 18 Dec 2025
6.5000
7.0000
6.5000
6.5000
14,696
Wed, 17 Dec 2025
6.7500
7.2500
6.5000
6.5000
13,432
Tue, 16 Dec 2025
6.7500
7.0000
6.5000
6.5000
10,344
Mon, 15 Dec 2025
7.2500
7.5000
6.7500
6.7500
23,564
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4 · S-3
After-hours · 16:15 ET
REGISTRATION STATEMENT ↗
Fri, 12 Dec 2025
7.5000
7.5000
7.2500
7.5000
10,688
Thu, 11 Dec 2025
7.7500
8.0000
7.2500
7.5000
5,376
Wed, 10 Dec 2025
7.5000
7.7500
7.5000
7.7500
7,288
Tue, 09 Dec 2025
7.7500
7.7500
7.5000
7.7500
9,640
Mon, 08 Dec 2025
7.7500
8.0000
7.5000
7.5000
6,468
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.0000
8.0000
7.5000
7.7500
9,520
Thu, 04 Dec 2025
8.0000
8.2500
7.5000
8.2500
14,588
Wed, 03 Dec 2025
7.5000
8.0000
7.5000
8.0000
9,812
Tue, 02 Dec 2025
7.7500
8.0000
7.7500
7.7500
3,748
Mon, 01 Dec 2025
3 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 01 Dec 2025
8.0000
8.0000
7.7500
7.7500
6,360
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.7500
8.0000
7.7500
7.7500
11,952
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.2500
8.2500
7.0000
7.7500
21,132
Tue, 25 Nov 2025
8.0000
8.0000
7.2500
7.7500
27,688
Mon, 24 Nov 2025
7.5000
8.0000
7.2500
8.0000
15,084
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.2500
7.7500
7.0000
7.5000
63,476
Thu, 20 Nov 2025
7.7500
8.0000
7.2500
7.5000
10,408
Wed, 19 Nov 2025
7.7500
8.0000
7.5000
8.0000
8,620
Tue, 18 Nov 2025
7.7500
8.2500
7.2500
7.7500
17,536
Mon, 17 Nov 2025
8.2500
8.2500
7.7500
7.7500
7,328
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.7500
8.2500
7.7500
8.2500
14,340
Fri, 14 Nov 2025
2 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Thu, 13 Nov 2025
1 · 10-Q
After-hours · 16:07 ET
QUARTERLY REPORT ↗
Thu, 13 Nov 2025
8.0000
8.2500
7.7500
8.0000
8,600
Wed, 12 Nov 2025
8.7500
8.7500
8.0000
8.2500
7,452
Tue, 11 Nov 2025
8.0000
8.5000
8.0000
8.2500
7,960
Mon, 10 Nov 2025
8.2500
8.2500
8.0000
8.0000
9,424
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8.0000
8.2500
7.7500
8.2500
9,988
Thu, 06 Nov 2025
8.5000
8.5000
8.2500
8.2500
8,476
Wed, 05 Nov 2025
8.5000
8.5000
8.0000
8.2500
13,776
Tue, 04 Nov 2025
8.2500
8.7500
8.2500
8.2500
17,456
Mon, 03 Nov 2025
8.7500
8.7500
8.2500
8.7500
15,436
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.7500
9.0000
8.5000
8.7500
16,184
Thu, 30 Oct 2025
8.7500
9.2500
8.5000
9.0000
30,992
Wed, 29 Oct 2025
9.2500
9.2500
8.7500
8.7500
25,796
Tue, 28 Oct 2025
8.7500
9.5000
8.7500
9.5000
29,416
Mon, 27 Oct 2025
9.0000
9.5000
9.0000
9.0000
26,592
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.0000
9.2500
8.7500
9.0000
20,520