Adial Pharmaceuticals, Inc ADIL

Open calendar →

Adial Pharmaceuticals, Inc - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 3.9200 · FX 1 USD = 1.277900 SGD · about SGD 5.0094 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.00 → 3.92 · -56.4%
9.5005.4301.360 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 27,28 29,30 31 32 33,34 35,36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.1650 4.2800 3.9200 3.9200 47,359
4.1600 4.2200 4.1600 4.2200 2,300
3.7500 4.4100 3.7500 4.1100 21,500
36 · 10-Q/A Pre-market · 00:25 ET AMENDMENT NO. 1 TO FORM 10-Q ↗ 35 · S-3/A Next filing day · accepted 20 Oct, 23:53 ET AMENDMENT NO. 1 TO FORM S-3 ↗
3.5100 3.9800 3.5100 3.8200 8,400
3.5400 3.6600 3.4600 3.6200 12,100
Weekend
Weekend
34 · DEFA14A After-hours · 21:16 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 33 · 8-K After-hours · 21:15 ET CURRENT REPORT ↗
3.0700 3.6600 3.0700 3.4900 56,400
3.0000 3.3000 3.0000 3.1400 13,900
3.1700 3.3200 3.0000 3.0000 27,400
3.5200 3.8700 3.2000 3.2900 75,400
4.0400 4.0400 3.4700 3.5000 167,000
Weekend
Weekend
4.0300 4.0600 3.9000 3.9000 3,000
4.0200 4.0500 3.9200 3.9700 4,900
3.9100 4.0900 3.9100 3.9900 4,400
4.3800 4.5000 3.9800 3.9800 11,900
4.0500 4.4300 3.9200 4.3500 60,000
32 · DEFA14A Next filing day · accepted 02 Oct, 22:58 ET DEFINITIVE ADDITIONAL MATERIALS ↗
Weekend
Weekend
31 · 8-K After-hours · 20:16 ET CURRENT REPORT ↗
4.1300 4.6600 3.9200 4.1200 64,500
4.1200 4.4500 3.8600 4.1300 13,400
4.1600 4.2900 3.9500 4.0100 35,300
4.0400 4.3000 3.9700 4.1500 29,300
4.0500 4.3000 3.8500 4.0400 47,500
Weekend
Weekend
4.4000 4.5600 4.1200 4.2200 33,200
4.0000 4.6400 4.0000 4.4400 47,300
4.2500 4.2500 3.7700 4.0400 60,900
4.4000 4.4200 4.1400 4.2000 40,200
4.8200 4.8200 4.2300 4.4000 43,700
Weekend
Weekend
30 · DEFA14A After-hours · 17:18 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 29 · 8-K After-hours · 16:27 ET CURRENT REPORT ↗
5.2300 5.2300 4.5900 4.8600 86,900
5.2500 5.3800 5.0400 5.2100 21,600
28 · DEFA14A After-hours · 17:29 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 27 · 8-K After-hours · 17:08 ET CURRENT REPORT ↗
5.0100 5.3000 5.0000 5.2400 29,700
5.0200 5.1800 4.8000 5.0000 29,000
4.9400 5.1800 4.8700 5.0000 46,500
Weekend
Weekend
6.0600 6.1100 4.8000 4.9000 108,500
5.9400 6.2200 5.9000 6.0000 17,200
6.6400 6.6500 5.8700 5.9300 48,700
7.0100 7.2000 6.3300 6.6500 67,600
No trading
Weekend
Weekend
6.6100 7.2000 6.2700 7.1200 50,100
6.3200 6.8000 6.2500 6.6600 52,800
5.9200 6.4300 5.8000 6.3200 53,800
5.8000 6.1700 5.5100 5.9500 44,400
5.5700 5.9800 5.3000 5.7500 69,900
Weekend
Weekend
26 · S-3 After market open · 12:49 ET REGISTRATION STATEMENT ↗
5.7000 5.7900 5.4500 5.6000 63,500
5.9600 5.9600 5.4500 5.6900 53,600
5.8400 6.0700 5.5900 5.9400 64,600
25 · 8-K After-hours · 16:33 ET CURRENT REPORT ↗
5.3500 5.9000 5.1900 5.8200 32,100
24 · DEF 14A After-hours · 16:05 ET PROXY STATEMENT ↗
6.1900 6.1900 4.7000 5.4000 132,300
Weekend
Weekend
23 · 8-K After-hours · 17:17 ET CURRENT REPORT ↗
5.9500 6.4100 5.7400 6.2200 81,700
5.8100 5.9400 5.3600 5.9000 42,000
5.4400 5.8000 5.4100 5.7600 83,800
4.8200 5.5500 4.7300 5.4500 125,800
3.8400 5.0800 3.8400 4.9900 146,000
22 · 8-K Pre-market · 07:17 ET CURRENT REPORT ↗
Weekend
Weekend
21 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
4.1100 4.3700 3.9800 3.9800 48,600
20 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
4.3500 4.6400 4.2600 4.3900 52,000
4.3600 4.4900 4.1100 4.3100 64,800
4.1600 4.4900 4.0100 4.3100 20,300
19 · PRE 14A Next filing day · accepted 10 Aug, 21:17 ET PROXY STATEMENT ↗ 18 · 8-K/A Next filing day · accepted 10 Aug, 21:13 ET AMENDMENT NO. 1 TO FORM 8-K ↗
3.8900 4.3500 3.8900 4.2100 53,200
Weekend
Weekend
4.8000 4.8700 3.7000 3.9800 100,600
4.0700 4.9900 4.0700 4.8000 178,700
3.7500 4.2000 3.7500 4.0500 116,600
3.6400 3.9400 3.5400 3.8000 122,100
3.4100 3.6900 3.3000 3.6400 100,000
Weekend
Weekend
3.3000 3.3900 3.2000 3.3400 51,500
3.1400 3.3500 2.8600 3.2900 99,300
2.8700 3.1700 2.8700 3.1500 85,500
2.7500 2.9500 2.7500 2.9500 63,800
2.7400 2.8800 2.7400 2.8100 46,700
Weekend
Weekend
2.6600 2.7800 2.5000 2.7800 38,000
2.6600 2.7400 2.6600 2.6800 12,600
2.8400 2.8400 2.6700 2.7000 18,500
2.6600 2.7500 2.6600 2.7400 7,100
2.7700 2.7900 2.6000 2.7300 38,400
Weekend
Weekend
2.8600 2.9000 2.7000 2.8000 36,400
2.7700 2.7900 2.7200 2.7900 15,500
2.6600 2.7300 2.6600 2.7200 5,900
2.8000 2.8900 2.6000 2.6500 65,800
2.7900 2.9400 2.7100 2.8300 52,700
Weekend
Weekend
2.7900 2.8900 2.7000 2.7800 51,000
2.8100 2.8200 2.6800 2.8000 44,200
2.8700 2.9400 2.8000 2.8700 21,100
2.9500 2.9800 2.8400 2.9100 30,000
2.9300 2.9500 2.5700 2.9000 37,600
Weekend
Weekend
No trading
2.8400 2.9400 2.7100 2.9000 73,600
2.5600 2.8600 2.5600 2.8100 76,800
2.6300 2.7000 2.5300 2.5600 39,500
2.5300 2.6500 2.4600 2.5900 67,000
Weekend
Weekend
2.5200 2.6600 2.5000 2.5600 28,900
2.4500 2.6000 2.4400 2.5800 112,400
2.5200 2.6000 2.3300 2.4800 140,900
2.6200 2.7200 2.5400 2.5500 56,300
2.6100 2.8900 2.5300 2.7100 117,500
Weekend
Weekend
No trading
2.7900 2.9000 2.5600 2.6000 153,600
2.4600 2.9000 2.4000 2.7500 392,400
2.8000 2.9500 2.4800 2.5400 241,100
3.1200 3.1200 2.7000 2.8500 246,400
Weekend
Weekend
2.5300 3.1400 2.5200 2.9800 852,700
17 · 8-K After market open · 12:43 ET CURRENT REPORT ↗
2.2800 5.1700 2.1300 2.9800 20,710,100
2.1100 2.1900 2.1100 2.1600 14,000
2.2200 2.2200 2.1200 2.1300 15,900
2.2700 2.2700 2.2100 2.2100 12,800
Weekend
Weekend
2.3800 2.3800 2.2000 2.2100 47,600
2.3200 2.4500 2.2500 2.4200 28,600
2.3400 2.3500 2.2500 2.3200 21,200
2.4600 2.4600 2.3500 2.3600 22,100
2.4000 2.5000 2.3300 2.4500 42,500
Weekend
Weekend
2.4900 2.5000 2.3200 2.4000 42,700
2.3900 2.5600 2.2900 2.5300 89,600
2.2300 2.4200 2.1800 2.3900 87,100
2.0800 2.2800 1.9500 2.2400 177,500
No trading
Weekend
Weekend
2.2600 2.3700 2.0000 2.0800 143,600
2.3500 2.3900 2.1000 2.3000 172,500
2.0700 2.3800 1.9400 2.3500 332,700
1.6400 2.2400 1.6400 2.0600 1,778,200
1.4100 1.6400 1.4100 1.6100 355,700
Weekend
Weekend
1.3600 1.3900 1.3100 1.3800 81,300
1.3700 1.3800 1.3200 1.3600 69,100
1.3700 1.4400 1.3600 1.3800 55,600
1.4100 1.4400 1.3500 1.3800 45,300
1.4700 1.4900 1.4200 1.4400 82,100
16 · 8-K Pre-market · 08:40 ET CURRENT REPORT ↗
Weekend
Weekend
15 · 10-Q After-hours · 16:21 ET QUARTERLY REPORT ↗
1.4500 1.4900 1.4000 1.4300 122,800
1.6100 1.6200 1.3800 1.4200 203,000
1.6100 1.6500 1.5600 1.5800 140,700
1.6000 1.6400 1.5800 1.6000 58,800
1.5800 1.6400 1.5500 1.6000 158,300
Weekend
Weekend
1.5500 1.6000 1.5200 1.5500 61,700
1.5500 1.5800 1.5100 1.5400 87,600
1.5900 1.5900 1.5400 1.5500 68,600
1.5700 1.5800 1.5300 1.5600 60,800
1.6100 1.6100 1.5500 1.5600 66,700
Weekend
Weekend
1.5600 1.5900 1.5500 1.5800 62,300
1.6200 1.6200 1.5100 1.5600 80,200
1.6600 1.6600 1.5300 1.5700 295,000
1.6500 1.6700 1.5700 1.5900 177,400
1.6200 1.6600 1.5800 1.6300 65,900
Weekend
Weekend
1.6300 1.6600 1.6000 1.6300 77,800
1.6200 1.6500 1.5900 1.6200 76,200
1.6100 1.7000 1.5900 1.6200 108,900
1.5900 1.6400 1.5700 1.5800 59,100
1.5800 1.6300 1.5600 1.5700 44,800
Weekend
Weekend
1.5900 1.5900 1.5400 1.5700 48,000
14 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
1.6200 1.6500 1.5600 1.5600 124,300
1.7000 1.7900 1.6100 1.6500 117,200
1.7700 1.7700 1.6300 1.6400 142,200
1.7300 1.8900 1.7300 1.7500 166,700
Weekend
Weekend
No trading
1.6900 1.7500 1.6700 1.6900 48,600
1.7900 1.8000 1.7100 1.7300 46,100
1.7000 1.8500 1.7000 1.7900 102,800
1.6600 1.8000 1.6000 1.7100 130,800
Weekend
Weekend
1.7200 1.7200 1.6100 1.6400 55,100
1.7500 1.7800 1.7200 1.7200 69,300
1.7200 1.8300 1.7000 1.7300 80,100
1.8100 1.8400 1.6900 1.6900 67,100
1.9100 1.9500 1.8100 1.8400 47,900
Weekend
Weekend
1.9100 2.0800 1.9000 2.0000 177,900
1.7400 1.8700 1.6900 1.8700 36,400
1.9000 1.9000 1.6700 1.7000 60,100
1.9500 1.9500 1.8500 1.8900 22,000
1.9000 1.9200 1.8200 1.8500 49,400
Weekend
Weekend
1.8900 1.9800 1.8700 1.9600 31,500
1.9800 1.9800 1.7800 1.8700 45,000
1.9000 2.0400 1.7800 1.9700 114,600
1.7000 1.8400 1.6500 1.8300 54,200
1.7900 1.8100 1.5400 1.7200 124,000
Weekend
Weekend
1.9700 1.9700 1.7700 1.8300 98,900
13 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗ 12 · 10-K After-hours · 17:03 ET ANNUAL REPORT ↗
1.9800 2.1000 1.8900 1.9700 143,400
2.2600 2.2800 1.8800 1.9900 264,800
2.4600 2.5000 2.1600 2.2900 1,677,100
11 · 8-K Pre-market · 08:17 ET CURRENT REPORT ↗
2.4800 2.5600 2.3800 2.4700 51,100
Weekend
Weekend
2.5900 2.6300 2.4700 2.5300 71,300
2.4100 2.6600 2.3500 2.5300 62,000
2.4400 2.6300 2.4000 2.4400 60,300
2.3600 2.5400 2.2700 2.4400 59,600
10 · 8-K Pre-market · 09:06 ET CURRENT REPORT ↗
2.5700 2.5900 2.3000 2.3300 63,000
Weekend
Weekend
2.5900 2.7900 2.4400 2.4500 40,400
2.7000 2.7600 2.5200 2.5600 56,700
2.7100 2.9100 2.6500 2.6900 39,100
2.8300 3.1400 2.5900 2.7000 83,500
No trading
Weekend
Weekend
2.8000 3.0300 2.7200 2.8500 72,300
2.8500 3.0100 2.7000 2.8500 84,100
3.0500 3.3400 2.8000 2.8500 96,200
3.0100 3.1600 2.8600 3.0300 56,900
3.0300 3.1900 2.9000 3.0900 102,200
Weekend
Weekend
3.6500 3.6700 3.0000 3.1200 164,800
3.7500 4.0000 3.2500 3.5000 51,648
9 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
4.2500 4.2500 3.7500 4.0000 128,992
5.2500 5.5000 5.2500 5.2500 28,340
5.5000 5.5000 5.2500 5.2500 6,172
Weekend
Weekend
5.2500 5.5000 5.2500 5.2500 10,780
5.5000 5.5000 5.2500 5.2500 8,340
5.7500 5.7500 5.5000 5.5000 8,436
6.0000 6.0000 5.7500 5.7500 8,324
6.0000 6.0000 5.7500 5.7500 13,224
Weekend
Weekend
5.7500 6.0000 5.7500 5.7500 14,804
5.5000 5.7500 5.5000 5.7500 8,612
5.2500 5.5000 5.2500 5.5000 7,956
5.5000 5.5000 5.2500 5.5000 21,408
No trading
Weekend
Weekend
5.5000 5.7500 5.5000 5.7500 10,256
5.5000 6.0000 5.5000 5.7500 11,036
5.2500 5.7500 5.2500 5.5000 16,432
5.7500 6.0000 5.5000 5.7500 9,968
6.2500 6.2500 5.7500 5.7500 11,008
Weekend
Weekend
6.0000 6.2500 5.7500 6.0000 10,332
6.0000 6.0000 5.7500 5.7500 10,988
6.2500 6.5000 6.0000 6.0000 21,952
8 · DEF 14A After-hours · 16:15 ET DEFINITIVE PROXY STATEMENT ↗ 7 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
6.5000 6.5000 6.0000 6.2500 16,204
6.0000 6.7500 6.0000 6.5000 21,484
Weekend
Weekend
5.7500 6.0000 5.5000 6.0000 9,944
No trading
5.7500 6.0000 5.5000 5.5000 13,596
5.7500 5.7500 5.7500 5.7500 12,764
6.0000 6.2500 5.7500 5.7500 22,748
Weekend
Weekend
6.2500 6.2500 5.7500 5.7500 11,372
No trading
6.5000 6.5000 6.0000 6.0000 22,216
6 · PRE 14A After-hours · 16:00 ET PRELIMINARY PROXY STATEMENT ↗
6.0000 6.2500 6.0000 6.2500 10,400
6.0000 6.5000 6.0000 6.0000 13,820
Weekend
Weekend
5 · 424B5 After-hours · 17:10 ET PROSPECTUS SUPPLEMENT ↗
6.5000 6.7500 6.0000 6.0000 20,788
6.5000 7.0000 6.5000 6.5000 14,696
6.7500 7.2500 6.5000 6.5000 13,432
6.7500 7.0000 6.5000 6.5000 10,344
7.2500 7.5000 6.7500 6.7500 23,564
Weekend
Weekend
4 · S-3 After-hours · 16:15 ET REGISTRATION STATEMENT ↗
7.5000 7.5000 7.2500 7.5000 10,688
7.7500 8.0000 7.2500 7.5000 5,376
7.5000 7.7500 7.5000 7.7500 7,288
7.7500 7.7500 7.5000 7.7500 9,640
7.7500 8.0000 7.5000 7.5000 6,468
Weekend
Weekend
8.0000 8.0000 7.5000 7.7500 9,520
8.0000 8.2500 7.5000 8.2500 14,588
7.5000 8.0000 7.5000 8.0000 9,812
7.7500 8.0000 7.7500 7.7500 3,748
3 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
8.0000 8.0000 7.7500 7.7500 6,360
Weekend
Weekend
7.7500 8.0000 7.7500 7.7500 11,952
No trading
7.2500 8.2500 7.0000 7.7500 21,132
8.0000 8.0000 7.2500 7.7500 27,688
7.5000 8.0000 7.2500 8.0000 15,084
Weekend
Weekend
7.2500 7.7500 7.0000 7.5000 63,476
7.7500 8.0000 7.2500 7.5000 10,408
7.7500 8.0000 7.5000 8.0000 8,620
7.7500 8.2500 7.2500 7.7500 17,536
8.2500 8.2500 7.7500 7.7500 7,328
Weekend
Weekend
7.7500 8.2500 7.7500 8.2500 14,340
2 · 8-K Pre-market · 08:35 ET CURRENT REPORT ↗ 1 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
8.0000 8.2500 7.7500 8.0000 8,600
8.7500 8.7500 8.0000 8.2500 7,452
8.0000 8.5000 8.0000 8.2500 7,960
8.2500 8.2500 8.0000 8.0000 9,424
Weekend
Weekend
8.0000 8.2500 7.7500 8.2500 9,988
8.5000 8.5000 8.2500 8.2500 8,476
8.5000 8.5000 8.0000 8.2500 13,776
8.2500 8.7500 8.2500 8.2500 17,456
8.7500 8.7500 8.2500 8.7500 15,436
Weekend
Weekend
8.7500 9.0000 8.5000 8.7500 16,184
8.7500 9.2500 8.5000 9.0000 30,992
9.2500 9.2500 8.7500 8.7500 25,796
8.7500 9.5000 8.7500 9.5000 29,416
9.0000 9.5000 9.0000 9.0000 26,592
Weekend
Weekend
9.0000 9.2500 8.7500 9.0000 20,520

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.