Adial Pharmaceuticals, Inc ADIL

Open calendar →

Adial Pharmaceuticals, Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.7800 · FX 1 USD = 1.288650 SGD · about SGD 3.5824 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.75 → 2.78 · -82.3%
15.7508.5551.360 1 2,3,4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.6600 2.7800 2.5000 2.7800 38,000
2.6600 2.7400 2.6600 2.6800 12,600
2.8400 2.8400 2.6700 2.7000 18,500
2.6600 2.7500 2.6600 2.7400 7,100
2.7700 2.7900 2.6000 2.7300 38,400
Weekend
Weekend
2.8600 2.9000 2.7000 2.8000 36,400
2.7700 2.7900 2.7200 2.7900 15,500
2.6600 2.7300 2.6600 2.7200 5,900
2.8000 2.8900 2.6000 2.6500 65,800
2.7900 2.9400 2.7100 2.8300 52,700
Weekend
Weekend
2.7900 2.8900 2.7000 2.7800 51,000
2.8100 2.8200 2.6800 2.8000 44,200
2.8700 2.9400 2.8000 2.8700 21,100
2.9500 2.9800 2.8400 2.9100 30,000
2.9300 2.9500 2.5700 2.9000 37,600
Weekend
Weekend
No trading
2.8400 2.9400 2.7100 2.9000 73,600
2.5600 2.8600 2.5600 2.8100 76,800
2.6300 2.7000 2.5300 2.5600 39,500
2.5300 2.6500 2.4600 2.5900 67,000
Weekend
Weekend
2.5200 2.6600 2.5000 2.5600 28,900
2.4500 2.6000 2.4400 2.5800 112,400
2.5200 2.6000 2.3300 2.4800 140,900
2.6200 2.7200 2.5400 2.5500 56,300
2.6100 2.8900 2.5300 2.7100 117,500
Weekend
Weekend
No trading
2.7900 2.9000 2.5600 2.6000 153,600
2.4600 2.9000 2.4000 2.7500 392,400
2.8000 2.9500 2.4800 2.5400 241,100
3.1200 3.1200 2.7000 2.8500 246,400
Weekend
Weekend
2.5300 3.1400 2.5200 2.9800 852,700
25 · 8-K After market open · 12:43 ET CURRENT REPORT ↗
2.2800 5.1700 2.1300 2.9800 20,710,100
2.1100 2.1900 2.1100 2.1600 14,000
2.2200 2.2200 2.1200 2.1300 15,900
2.2700 2.2700 2.2100 2.2100 12,800
Weekend
Weekend
2.3800 2.3800 2.2000 2.2100 47,600
2.3200 2.4500 2.2500 2.4200 28,600
2.3400 2.3500 2.2500 2.3200 21,200
2.4600 2.4600 2.3500 2.3600 22,100
2.4000 2.5000 2.3300 2.4500 42,500
Weekend
Weekend
2.4900 2.5000 2.3200 2.4000 42,700
2.3900 2.5600 2.2900 2.5300 89,600
2.2300 2.4200 2.1800 2.3900 87,100
2.0800 2.2800 1.9500 2.2400 177,500
No trading
Weekend
Weekend
2.2600 2.3700 2.0000 2.0800 143,600
2.3500 2.3900 2.1000 2.3000 172,500
2.0700 2.3800 1.9400 2.3500 332,700
1.6400 2.2400 1.6400 2.0600 1,778,200
1.4100 1.6400 1.4100 1.6100 355,700
Weekend
Weekend
1.3600 1.3900 1.3100 1.3800 81,300
1.3700 1.3800 1.3200 1.3600 69,100
1.3700 1.4400 1.3600 1.3800 55,600
1.4100 1.4400 1.3500 1.3800 45,300
1.4700 1.4900 1.4200 1.4400 82,100
24 · 8-K Pre-market · 08:40 ET CURRENT REPORT ↗
Weekend
Weekend
23 · 10-Q After-hours · 16:21 ET QUARTERLY REPORT ↗
1.4500 1.4900 1.4000 1.4300 122,800
1.6100 1.6200 1.3800 1.4200 203,000
1.6100 1.6500 1.5600 1.5800 140,700
1.6000 1.6400 1.5800 1.6000 58,800
1.5800 1.6400 1.5500 1.6000 158,300
Weekend
Weekend
1.5500 1.6000 1.5200 1.5500 61,700
1.5500 1.5800 1.5100 1.5400 87,600
1.5900 1.5900 1.5400 1.5500 68,600
1.5700 1.5800 1.5300 1.5600 60,800
1.6100 1.6100 1.5500 1.5600 66,700
Weekend
Weekend
1.5600 1.5900 1.5500 1.5800 62,300
1.6200 1.6200 1.5100 1.5600 80,200
1.6600 1.6600 1.5300 1.5700 295,000
1.6500 1.6700 1.5700 1.5900 177,400
1.6200 1.6600 1.5800 1.6300 65,900
Weekend
Weekend
1.6300 1.6600 1.6000 1.6300 77,800
1.6200 1.6500 1.5900 1.6200 76,200
1.6100 1.7000 1.5900 1.6200 108,900
1.5900 1.6400 1.5700 1.5800 59,100
1.5800 1.6300 1.5600 1.5700 44,800
Weekend
Weekend
1.5900 1.5900 1.5400 1.5700 48,000
22 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
1.6200 1.6500 1.5600 1.5600 124,300
1.7000 1.7900 1.6100 1.6500 117,200
1.7700 1.7700 1.6300 1.6400 142,200
1.7300 1.8900 1.7300 1.7500 166,700
Weekend
Weekend
No trading
1.6900 1.7500 1.6700 1.6900 48,600
1.7900 1.8000 1.7100 1.7300 46,100
1.7000 1.8500 1.7000 1.7900 102,800
1.6600 1.8000 1.6000 1.7100 130,800
Weekend
Weekend
1.7200 1.7200 1.6100 1.6400 55,100
1.7500 1.7800 1.7200 1.7200 69,300
1.7200 1.8300 1.7000 1.7300 80,100
1.8100 1.8400 1.6900 1.6900 67,100
1.9100 1.9500 1.8100 1.8400 47,900
Weekend
Weekend
1.9100 2.0800 1.9000 2.0000 177,900
1.7400 1.8700 1.6900 1.8700 36,400
1.9000 1.9000 1.6700 1.7000 60,100
1.9500 1.9500 1.8500 1.8900 22,000
1.9000 1.9200 1.8200 1.8500 49,400
Weekend
Weekend
1.8900 1.9800 1.8700 1.9600 31,500
1.9800 1.9800 1.7800 1.8700 45,000
1.9000 2.0400 1.7800 1.9700 114,600
1.7000 1.8400 1.6500 1.8300 54,200
1.7900 1.8100 1.5400 1.7200 124,000
Weekend
Weekend
1.9700 1.9700 1.7700 1.8300 98,900
21 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗ 20 · 10-K After-hours · 17:03 ET ANNUAL REPORT ↗
1.9800 2.1000 1.8900 1.9700 143,400
2.2600 2.2800 1.8800 1.9900 264,800
2.4600 2.5000 2.1600 2.2900 1,677,100
19 · 8-K Pre-market · 08:17 ET CURRENT REPORT ↗
2.4800 2.5600 2.3800 2.4700 51,100
Weekend
Weekend
2.5900 2.6300 2.4700 2.5300 71,300
2.4100 2.6600 2.3500 2.5300 62,000
2.4400 2.6300 2.4000 2.4400 60,300
2.3600 2.5400 2.2700 2.4400 59,600
18 · 8-K Pre-market · 09:06 ET CURRENT REPORT ↗
2.5700 2.5900 2.3000 2.3300 63,000
Weekend
Weekend
2.5900 2.7900 2.4400 2.4500 40,400
2.7000 2.7600 2.5200 2.5600 56,700
2.7100 2.9100 2.6500 2.6900 39,100
2.8300 3.1400 2.5900 2.7000 83,500
No trading
Weekend
Weekend
2.8000 3.0300 2.7200 2.8500 72,300
2.8500 3.0100 2.7000 2.8500 84,100
3.0500 3.3400 2.8000 2.8500 96,200
3.0100 3.1600 2.8600 3.0300 56,900
3.0300 3.1900 2.9000 3.0900 102,200
Weekend
Weekend
3.6500 3.6700 3.0000 3.1200 164,800
3.7500 4.0000 3.2500 3.5000 51,648
17 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
4.2500 4.2500 3.7500 4.0000 128,992
5.2500 5.5000 5.2500 5.2500 28,340
5.5000 5.5000 5.2500 5.2500 6,172
Weekend
Weekend
5.2500 5.5000 5.2500 5.2500 10,780
5.5000 5.5000 5.2500 5.2500 8,340
5.7500 5.7500 5.5000 5.5000 8,436
6.0000 6.0000 5.7500 5.7500 8,324
6.0000 6.0000 5.7500 5.7500 13,224
Weekend
Weekend
5.7500 6.0000 5.7500 5.7500 14,804
5.5000 5.7500 5.5000 5.7500 8,612
5.2500 5.5000 5.2500 5.5000 7,956
5.5000 5.5000 5.2500 5.5000 21,408
No trading
Weekend
Weekend
5.5000 5.7500 5.5000 5.7500 10,256
5.5000 6.0000 5.5000 5.7500 11,036
5.2500 5.7500 5.2500 5.5000 16,432
5.7500 6.0000 5.5000 5.7500 9,968
6.2500 6.2500 5.7500 5.7500 11,008
Weekend
Weekend
6.0000 6.2500 5.7500 6.0000 10,332
6.0000 6.0000 5.7500 5.7500 10,988
6.2500 6.5000 6.0000 6.0000 21,952
16 · DEF 14A After-hours · 16:15 ET DEFINITIVE PROXY STATEMENT ↗ 15 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
6.5000 6.5000 6.0000 6.2500 16,204
6.0000 6.7500 6.0000 6.5000 21,484
Weekend
Weekend
5.7500 6.0000 5.5000 6.0000 9,944
No trading
5.7500 6.0000 5.5000 5.5000 13,596
5.7500 5.7500 5.7500 5.7500 12,764
6.0000 6.2500 5.7500 5.7500 22,748
Weekend
Weekend
6.2500 6.2500 5.7500 5.7500 11,372
No trading
6.5000 6.5000 6.0000 6.0000 22,216
14 · PRE 14A After-hours · 16:00 ET PRELIMINARY PROXY STATEMENT ↗
6.0000 6.2500 6.0000 6.2500 10,400
6.0000 6.5000 6.0000 6.0000 13,820
Weekend
Weekend
13 · 424B5 After-hours · 17:10 ET PROSPECTUS SUPPLEMENT ↗
6.5000 6.7500 6.0000 6.0000 20,788
6.5000 7.0000 6.5000 6.5000 14,696
6.7500 7.2500 6.5000 6.5000 13,432
6.7500 7.0000 6.5000 6.5000 10,344
7.2500 7.5000 6.7500 6.7500 23,564
Weekend
Weekend
12 · S-3 After-hours · 16:15 ET REGISTRATION STATEMENT ↗
7.5000 7.5000 7.2500 7.5000 10,688
7.7500 8.0000 7.2500 7.5000 5,376
7.5000 7.7500 7.5000 7.7500 7,288
7.7500 7.7500 7.5000 7.7500 9,640
7.7500 8.0000 7.5000 7.5000 6,468
Weekend
Weekend
8.0000 8.0000 7.5000 7.7500 9,520
8.0000 8.2500 7.5000 8.2500 14,588
7.5000 8.0000 7.5000 8.0000 9,812
7.7500 8.0000 7.7500 7.7500 3,748
11 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
8.0000 8.0000 7.7500 7.7500 6,360
Weekend
Weekend
7.7500 8.0000 7.7500 7.7500 11,952
No trading
7.2500 8.2500 7.0000 7.7500 21,132
8.0000 8.0000 7.2500 7.7500 27,688
7.5000 8.0000 7.2500 8.0000 15,084
Weekend
Weekend
7.2500 7.7500 7.0000 7.5000 63,476
7.7500 8.0000 7.2500 7.5000 10,408
7.7500 8.0000 7.5000 8.0000 8,620
7.7500 8.2500 7.2500 7.7500 17,536
8.2500 8.2500 7.7500 7.7500 7,328
Weekend
Weekend
7.7500 8.2500 7.7500 8.2500 14,340
10 · 8-K Pre-market · 08:35 ET CURRENT REPORT ↗ 9 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
8.0000 8.2500 7.7500 8.0000 8,600
8.7500 8.7500 8.0000 8.2500 7,452
8.0000 8.5000 8.0000 8.2500 7,960
8.2500 8.2500 8.0000 8.0000 9,424
Weekend
Weekend
8.0000 8.2500 7.7500 8.2500 9,988
8.5000 8.5000 8.2500 8.2500 8,476
8.5000 8.5000 8.0000 8.2500 13,776
8.2500 8.7500 8.2500 8.2500 17,456
8.7500 8.7500 8.2500 8.7500 15,436
Weekend
Weekend
8.7500 9.0000 8.5000 8.7500 16,184
8.7500 9.2500 8.5000 9.0000 30,992
9.2500 9.2500 8.7500 8.7500 25,796
8.7500 9.5000 8.7500 9.5000 29,416
9.0000 9.5000 9.0000 9.0000 26,592
Weekend
Weekend
9.0000 9.2500 8.7500 9.0000 20,520
9.0000 9.0000 8.7500 9.0000 19,580
9.7500 9.7500 8.7500 9.0000 25,784
9.2500 9.2500 8.7500 9.0000 16,468
9.7500 9.7500 8.7500 9.0000 23,136
Weekend
Weekend
9.2500 9.5000 8.7500 9.0000 10,712
10.0000 10.0000 9.0000 9.2500 19,400
9.5000 10.2500 9.2500 9.7500 39,952
9.5000 9.5000 8.5000 9.2500 39,136
9.2500 9.5000 9.2500 9.2500 13,564
Weekend
Weekend
10.5000 10.5000 9.0000 9.5000 48,976
10.2500 10.7500 10.0000 10.5000 78,136
9.7500 10.0000 9.5000 10.0000 17,080
10.0000 10.2500 9.2500 9.7500 23,108
10.2500 10.2500 9.7500 10.0000 21,856
Weekend
Weekend
10.2500 10.2500 10.0000 10.0000 28,564
9.7500 10.0000 9.5000 10.0000 44,592
9.2500 9.2500 8.7500 9.2500 40,340
8.7500 9.0000 8.2500 8.7500 38,556
8.2500 8.7500 8.2500 8.2500 16,104
Weekend
Weekend
8.5000 9.0000 8.2500 8.5000 24,164
8.5000 8.5000 8.0000 8.2500 35,240
8.7500 8.7500 8.5000 8.7500 27,280
8.5000 8.7500 8.5000 8.5000 17,852
8.7500 9.0000 8.5000 8.5000 18,432
Weekend
Weekend
9.0000 9.0000 8.5000 8.7500 26,392
8.7500 9.0000 8.7500 8.7500 31,200
8.7500 9.0000 8.7500 8.7500 18,908
9.2500 9.2500 8.5000 8.7500 68,164
8 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
9.0000 9.2500 8.5000 8.7500 42,068
Weekend
Weekend
8.7500 9.5000 8.7500 8.7500 41,972
8.7500 8.7500 8.7500 8.7500 16,584
9.0000 9.0000 8.7500 8.7500 12,132
8.5000 9.0000 8.5000 8.7500 20,408
8.5000 8.7500 8.5000 8.7500 14,556
Weekend
Weekend
8.5000 8.7500 8.5000 8.7500 19,340
9.0000 9.2500 8.5000 8.7500 30,448
9.5000 9.5000 9.0000 9.2500 20,104
7 · 8-K Pre-market · 08:48 ET CURRENT REPORT ↗
9.7500 9.7500 9.2500 9.5000 10,264
No trading
Weekend
Weekend
9.7500 9.7500 9.2500 9.5000 13,636
9.7500 9.7500 9.5000 9.7500 14,348
9.5000 10.0000 9.5000 9.5000 24,652
9.5000 9.5000 9.2500 9.5000 10,188
9.5000 9.7500 9.2500 9.5000 19,176
Weekend
Weekend
9.2500 9.7500 9.0000 9.5000 27,992
9.5000 9.7500 9.2500 9.2500 17,044
9.5000 9.7500 9.0000 9.2500 14,080
9.2500 9.5000 9.0000 9.2500 17,104
9.7500 10.0000 9.0000 9.5000 53,252
Weekend
Weekend
9.7500 10.2500 9.5000 9.7500 26,776
9.5000 10.0000 9.5000 9.7500 33,992
6 · 8-K Pre-market · 08:35 ET CURRENT REPORT ↗ 5 · 10-Q After-hours · 16:17 ET QUARTERLY REPORT ↗
10.0000 10.5000 9.7500 10.0000 27,576
9.2500 10.0000 9.2500 10.0000 23,020
9.0000 9.5000 8.7500 9.2500 28,508
Weekend
Weekend
9.5000 10.0000 9.2500 9.5000 41,984
9.7500 10.0000 9.5000 9.7500 48,752
11.0000 11.5000 10.0000 10.2500 77,296
10.0000 11.0000 10.0000 10.7500 29,712
10.0000 11.0000 10.0000 10.5000 52,508
Weekend
Weekend
4 · 424B5 After-hours · 17:07 ET PROSPECTUS SUPPLEMENT ↗ 3 · 8-K After-hours · 16:51 ET CURRENT REPORT ↗ 2 · 8-K After-hours · 16:34 ET CURRENT REPORT ↗
9.7500 12.0000 9.7500 11.5000 82,048
1 · 424B5 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
11.5000 11.7500 10.5000 11.0000 100,184
12.5000 13.0000 11.7500 11.7500 197,732
18.5000 19.0000 11.2500 15.2500 846,832
15.0000 17.2500 14.0000 15.7500 1,092,844
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
23 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
20 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
12 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
9 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise