ADMA Biologics Inc ADMA

Open calendar →

ADMA Biologics Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.2700 · FX 1 USD = 1.290100 SGD · about SGD 10.6691 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 18.00 → 8.27 · -54.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 8.4000 8.4700 8.1650 8.2700 2,340,900

Thu, 23 Jul 2026 8.3600 8.4000 8.1900 8.3700 2,617,500

Wed, 22 Jul 2026 8.5900 8.6800 8.3230 8.3800 1,986,200

Tue, 21 Jul 2026 8.6850 8.7550 8.5800 8.5900 2,579,100

Mon, 20 Jul 2026 8.7500 8.8250 8.5400 8.7500 2,486,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 8.6700 8.9400 8.6500 8.7100 5,589,600

Thu, 16 Jul 2026 8.6800 8.8950 8.6700 8.8100 2,805,700

Wed, 15 Jul 2026 8.7100 8.8450 8.6100 8.6800 2,140,300

Tue, 14 Jul 2026 8.9300 9.0050 8.8300 8.8700 2,704,500

Mon, 13 Jul 2026 9.1600 9.2150 8.8800 8.9700 2,874,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 9.2700 9.3300 9.0550 9.0800 2,343,200

Thu, 09 Jul 2026 9.1600 9.2950 9.0800 9.2700 2,004,500

Wed, 08 Jul 2026 9.0100 9.2950 8.9950 9.1600 2,284,900

Tue, 07 Jul 2026 9.2800 9.3100 9.0450 9.2100 2,331,700

Mon, 06 Jul 2026 8.9150 9.1700 8.8400 9.1600 2,620,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 8.7000 9.0100 8.6600 8.9500 4,366,600

Wed, 01 Jul 2026 8.5600 8.7550 8.5200 8.6100 3,039,000

Tue, 30 Jun 2026 8.4900 8.5300 8.2900 8.3700 2,782,000

Mon, 29 Jun 2026 8.7600 8.8500 8.2300 8.3700 4,300,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 8.7000 8.8850 8.6300 8.7500 5,934,500

Thu, 25 Jun 2026 8.7300 9.0400 8.6000 8.7200 3,583,600

Wed, 24 Jun 2026 8.7300 8.8550 8.6500 8.7000 3,190,600

Tue, 23 Jun 2026 8.7000 8.7900 8.4750 8.6900 2,993,600

Mon, 22 Jun 2026 8.3600 8.7000 8.2750 8.5700 3,704,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 8.5200 8.6200 8.2900 8.3100 8,922,000

Wed, 17 Jun 2026 8.5100 8.6800 8.3900 8.4200 3,223,400

Tue, 16 Jun 2026 8.4500 8.8000 8.4300 8.5800 3,402,400

Mon, 15 Jun 2026 8.2600 8.5650 8.2200 8.5000 4,513,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 8.2900 8.3800 8.1700 8.2100 3,024,300

Thu, 11 Jun 2026 8.4300 8.4950 8.1100 8.3200 4,474,600

Wed, 10 Jun 2026 8.2900 8.8950 8.2900 8.4800 4,177,100

Tue, 09 Jun 2026 8.0900 8.2950 8.0200 8.1200 3,116,300

Mon, 08 Jun 2026 7.8800 8.1100 7.8800 8.0600 2,717,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 8.0700 8.1600 7.8950 7.9700 2,495,900

Thu, 04 Jun 2026 7.8300 8.1400 7.8300 7.9800 2,203,200

Wed, 03 Jun 2026 7.5300 7.7900 7.4600 7.7600 2,920,400

Tue, 02 Jun 2026 7.7600 7.8000 7.4500 7.6000 3,279,800

Mon, 01 Jun 2026 7.9800 8.0600 7.7000 7.9000 3,548,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 8.0000 8.1750 7.9600 7.9800 3,100,100

Thu, 28 May 2026 7.9200 8.0700 7.8800 7.9300 2,764,400

Wed, 27 May 2026 8.1500 8.2750 7.8750 7.9200 3,545,900

Tue, 26 May 2026 8.2200 8.2850 8.0800 8.1500 3,357,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 8.4200 8.5350 8.1800 8.2400 2,973,300

Thu, 21 May 2026 8.4500 8.6050 8.4250 8.4600 3,345,300

Wed, 20 May 2026 8.6000 8.7800 8.4900 8.5600 4,542,000

Tue, 19 May 2026 8.4100 8.6300 8.3850 8.6300 3,076,100

Mon, 18 May 2026 8.3200 8.4250 8.2600 8.3800 3,351,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 8.4800 8.5350 8.2000 8.2700 3,718,900

Thu, 14 May 2026 8.6500 8.7900 8.4600 8.5000 3,317,700

Wed, 13 May 2026 8.3500 8.7200 8.3000 8.5000 4,267,700

Tue, 12 May 2026 7.9100 8.6100 7.8900 8.4100 8,219,500

Mon, 11 May 2026 8.2000 8.3050 7.8100 7.8800 8,592,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 8.6500 8.9200 8.0150 8.1700 10,208,400

Thu, 07 May 2026 7.5250 8.6100 7.5000 8.4700 29,724,000

Wed, 06 May 2026 10.1600 10.3400 9.8500 10.0800 12,973,200

Tue, 05 May 2026 10.4300 10.5600 10.0500 10.2500 6,503,800

Mon, 04 May 2026 10.4600 10.6550 10.1250 10.3100 7,875,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 10.2800 10.5650 10.2700 10.5200 4,128,700

Thu, 30 Apr 2026 10.6500 10.8500 10.1900 10.2500 7,315,700

Wed, 29 Apr 2026 10.8100 10.8800 10.4050 10.6000 4,258,700

Tue, 28 Apr 2026 10.9100 11.0550 10.6800 10.9000 3,743,700

Mon, 27 Apr 2026 11.2500 11.3300 10.9150 10.9300 5,553,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 11.0800 11.4200 10.9940 11.2600 4,221,100

Thu, 23 Apr 2026 10.8500 11.2850 10.8500 11.0800 6,216,900

Wed, 22 Apr 2026 10.8300 11.1600 10.6300 10.9500 5,094,600

Tue, 21 Apr 2026 11.1200 11.3300 10.6350 10.7800 5,311,000

Mon, 20 Apr 2026 10.8500 11.0480 10.6800 10.8800 4,936,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 11.0000 11.2000 10.7700 11.0100 20,234,000

Thu, 16 Apr 2026 10.6500 10.9300 10.4200 10.7400 4,569,800

Wed, 15 Apr 2026 10.5200 10.7200 10.5100 10.6500 4,358,000

Tue, 14 Apr 2026 10.3600 10.7600 10.3150 10.4900 5,820,700

Mon, 13 Apr 2026 9.7400 10.5600 9.6800 10.3800 5,438,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 9.8800 10.0300 9.6600 9.7000 3,879,100

Thu, 09 Apr 2026 9.6650 10.1500 9.6000 9.9400 4,797,800

Wed, 08 Apr 2026 9.5900 9.9100 9.3150 9.8300 5,538,400

Tue, 07 Apr 2026 9.2200 9.4500 9.0900 9.2600 3,426,400

Mon, 06 Apr 2026 9.2200 9.5300 9.2100 9.2800 3,848,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 8.9000 9.2550 8.8000 9.1900 6,126,500

Wed, 01 Apr 2026 9.0350 9.6000 8.9900 9.1100 7,794,400

Tue, 31 Mar 2026 9.1500 9.4200 8.9500 9.0100 7,315,100

Mon, 30 Mar 2026 9.1330 9.3900 8.8600 9.1500 8,056,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 9.4650 9.8050 8.8600 9.2500 22,371,100

Thu, 26 Mar 2026 8.9800 9.0500 7.2100 8.2900 34,184,100

Wed, 25 Mar 2026 11.4500 11.4500 8.6200 9.6300 32,479,500

Tue, 24 Mar 2026 13.4000 13.5050 10.9000 11.3300 22,855,300

Mon, 23 Mar 2026 14.6700 14.8400 13.5700 13.5900 5,386,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 15.0500 15.2250 14.2200 14.3200 10,047,900

Thu, 19 Mar 2026 14.7500 15.1500 14.5300 15.0200 5,615,900

Wed, 18 Mar 2026 15.9600 15.9600 14.8100 14.8700 5,036,400

Tue, 17 Mar 2026 15.9100 16.3850 15.6600 16.1500 2,630,000

Mon, 16 Mar 2026 15.1600 15.8500 15.0300 15.8400 2,791,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 15.1200 15.2200 14.8600 15.1500 2,875,800

Thu, 12 Mar 2026 15.4200 15.6600 14.9600 14.9900 2,328,300

Wed, 11 Mar 2026 15.7600 15.8200 15.4300 15.6700 2,310,500

Tue, 10 Mar 2026 15.6900 16.1750 15.6200 15.8300 2,159,200

Mon, 09 Mar 2026 15.6800 15.9200 15.0300 15.8100 3,056,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 15.3200 15.6200 15.1600 15.3900 3,099,200

Thu, 05 Mar 2026 16.4700 16.9400 15.5050 15.7000 4,009,800

Wed, 04 Mar 2026 16.4600 16.7100 16.1520 16.5400 8,251,300

Tue, 03 Mar 2026 16.3200 16.6900 16.0750 16.3800 3,111,400

Mon, 02 Mar 2026 15.7000 17.1600 15.7000 16.5800 5,775,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 14.9020 15.6300 14.5500 15.5700 4,468,000

Thu, 26 Feb 2026 16.2500 16.6000 14.7150 15.1800 7,477,200

Wed, 25 Feb 2026 15.5500 16.1600 15.5500 15.6800 4,946,300

Tue, 24 Feb 2026 16.3600 16.4000 15.3450 15.5200 2,333,400

Mon, 23 Feb 2026 16.0600 16.5000 15.8870 16.2900 2,304,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 16.1900 16.5600 16.0700 16.1000 2,614,700

Thu, 19 Feb 2026 15.9350 16.7700 15.8700 16.3200 4,066,200

Wed, 18 Feb 2026 15.9300 16.0900 15.7200 15.9900 3,104,400

Tue, 17 Feb 2026 16.0800 16.4100 15.9100 15.9500 1,598,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 15.7100 16.4850 15.7100 16.0900 2,348,000

Thu, 12 Feb 2026 16.1300 16.1450 15.5550 15.5900 2,296,600

Wed, 11 Feb 2026 16.2500 16.4900 15.8400 16.2800 1,918,500

Tue, 10 Feb 2026 16.4800 16.6500 16.2050 16.2800 1,412,800

Mon, 09 Feb 2026 16.4300 16.4950 16.1550 16.3700 1,102,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 16.3100 16.6000 16.0900 16.4300 1,588,200

Thu, 05 Feb 2026 16.5000 16.9200 15.7910 15.9400 2,057,900

Wed, 04 Feb 2026 17.6700 17.6700 16.4000 16.4900 1,845,100

Tue, 03 Feb 2026 17.5300 18.0000 17.3400 17.5200 1,525,800

Mon, 02 Feb 2026 17.1400 17.6200 17.0600 17.5000 1,965,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 16.9600 18.0000 16.8550 17.3000 3,267,800

Thu, 29 Jan 2026 16.2400 17.0200 16.2200 17.0100 1,609,700

Wed, 28 Jan 2026 16.5600 16.5700 16.2200 16.3300 1,912,600

Tue, 27 Jan 2026 17.0400 17.1300 16.5300 16.5800 1,655,600

Mon, 26 Jan 2026 16.6100 17.1600 16.6000 16.9600 2,363,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 17.3000 17.7400 16.6300 16.7300 2,412,700

Thu, 22 Jan 2026 17.3300 17.7900 17.2400 17.4000 2,260,300

Wed, 21 Jan 2026 17.6100 17.6300 17.1500 17.3600 1,851,100

Tue, 20 Jan 2026 16.9600 17.6450 16.6150 17.5900 1,862,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 17.6400 17.6700 17.2000 17.3100 2,186,200

Thu, 15 Jan 2026 18.3300 18.3300 17.4600 17.5000 3,137,800

Wed, 14 Jan 2026 17.6200 18.3400 17.5000 18.2800 1,709,900

Tue, 13 Jan 2026 17.9400 18.3300 17.4700 17.7000 2,891,700

Mon, 12 Jan 2026 17.8000 18.2000 16.2400 17.9300 5,542,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 18.0600 18.1900 17.8600 17.9500 2,175,900

Thu, 08 Jan 2026 18.5700 18.7600 17.9200 18.0700 2,332,400

Wed, 07 Jan 2026 18.4800 18.9500 18.2100 18.8200 1,986,000

Tue, 06 Jan 2026 18.0800 18.5500 17.8750 18.3400 2,406,100

Mon, 05 Jan 2026 17.8900 18.1900 17.6500 18.0300 1,936,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 18.3700 18.7500 17.4500 17.8800 1,973,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 18.3200 18.4000 18.1700 18.2400 1,974,700

Tue, 30 Dec 2025 19.0650 19.1900 18.3200 18.3600 1,890,100

Mon, 29 Dec 2025 19.2100 19.4000 18.9950 19.1100 1,588,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 19.5300 19.5310 19.2300 19.2800 1,116,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 19.5700 19.6850 19.3550 19.5400 811,000

Tue, 23 Dec 2025 19.8400 19.8400 19.4850 19.4900 1,013,500

Mon, 22 Dec 2025 19.5800 19.9400 19.5300 19.8800 1,463,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 18.7950 19.6850 18.7950 19.5800 4,654,500

Thu, 18 Dec 2025 18.8500 19.2400 18.7450 18.8100 1,701,900

Wed, 17 Dec 2025 19.0300 19.0550 18.4200 18.8300 2,389,100

Tue, 16 Dec 2025 19.5900 19.8800 18.3300 19.1700 3,978,600

Mon, 15 Dec 2025 19.7900 19.9700 19.4520 19.7300 1,951,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 20.3300 20.4580 19.7600 19.7800 2,379,000

Thu, 11 Dec 2025 20.1000 20.4000 19.7600 20.3800 1,924,100

Wed, 10 Dec 2025 19.8800 20.1700 19.7700 19.9800 1,816,600

Tue, 09 Dec 2025 19.3100 19.8710 19.1500 19.8000 2,681,700

Mon, 08 Dec 2025 20.0100 20.0100 19.1300 19.3900 3,265,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 20.0900 20.1000 19.6300 19.8500 3,032,700

Thu, 04 Dec 2025 19.6100 20.2200 19.5600 20.1100 2,726,900

Wed, 03 Dec 2025 19.3700 20.1400 19.2500 19.7200 2,634,900

Tue, 02 Dec 2025 19.4300 19.8850 19.0500 19.2500 2,658,000

Mon, 01 Dec 2025 18.9600 19.4800 18.7300 19.3800 3,757,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 19.3100 19.4370 18.8210 19.1800 1,258,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 19.0600 19.4800 19.0000 19.1400 4,074,100

Tue, 25 Nov 2025 18.3400 19.2200 18.3000 19.2100 3,749,300

Mon, 24 Nov 2025 17.2300 18.4400 17.1600 18.3200 5,154,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 16.3600 17.5700 16.3000 17.1800 4,308,600

Thu, 20 Nov 2025 16.2500 16.9500 16.2300 16.3600 3,496,600

Wed, 19 Nov 2025 15.7200 16.0300 15.4600 15.9500 2,772,500

Tue, 18 Nov 2025 15.3500 15.7200 15.2400 15.6900 1,786,400

Mon, 17 Nov 2025 15.4100 15.6100 15.2200 15.4200 2,299,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 15.4500 15.9000 15.3950 15.5600 2,825,300

Thu, 13 Nov 2025 16.3450 16.4800 15.6650 15.7000 3,774,800

Wed, 12 Nov 2025 16.0700 16.6700 15.9300 16.4600 4,112,900

Tue, 11 Nov 2025 14.7600 16.0700 14.7000 16.0300 4,827,500

Mon, 10 Nov 2025 14.6300 14.7930 14.1800 14.7100 3,864,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 14.0600 14.5200 13.7600 14.5200 4,568,300

Thu, 06 Nov 2025 14.8900 15.2400 13.8300 14.0300 9,495,000

Wed, 05 Nov 2025 14.5200 15.6500 14.4210 15.3700 6,470,800

Tue, 04 Nov 2025 15.1700 15.5800 14.6200 14.6300 3,673,900

Mon, 03 Nov 2025 15.4900 15.6800 15.1050 15.3700 3,870,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 15.2000 15.5050 15.0700 15.4800 2,491,800

Thu, 30 Oct 2025 15.4100 15.7600 15.2550 15.2700 2,281,900

Wed, 29 Oct 2025 15.5400 15.7500 15.2900 15.5300 2,474,600

Tue, 28 Oct 2025 15.3600 15.6000 15.2200 15.5700 3,053,300

Mon, 27 Oct 2025 15.3000 15.6550 14.5800 15.6000 4,100,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 15.3000 16.0800 15.1600 15.1800 5,567,400

Thu, 23 Oct 2025 15.1500 15.3900 15.0700 15.2500 2,641,800

Wed, 22 Oct 2025 14.7100 15.4500 14.7100 15.1600 3,913,900

Tue, 21 Oct 2025 14.6100 14.8100 14.3400 14.7150 2,455,600

Mon, 20 Oct 2025 14.4900 14.8000 14.4900 14.6900 2,895,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 14.4300 14.6000 14.1300 14.3600 2,109,600

Thu, 16 Oct 2025 15.1000 15.1800 14.4700 14.5600 2,414,600

Wed, 15 Oct 2025 15.0000 15.6000 14.9500 15.0900 3,680,600

Tue, 14 Oct 2025 14.5500 15.4100 14.4400 14.9500 3,896,700

Mon, 13 Oct 2025 14.5500 14.6200 14.3000 14.5500 4,216,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 14.7800 14.7800 14.2750 14.5400 3,455,700

Thu, 09 Oct 2025 14.6100 14.8200 14.3200 14.7400 3,735,800

Wed, 08 Oct 2025 13.9800 14.6300 13.8200 14.6200 4,170,200

Tue, 07 Oct 2025 14.1400 14.2300 13.9450 13.9900 3,855,600

Mon, 06 Oct 2025 14.6200 14.6600 14.0150 14.0700 3,309,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 14.5600 14.8900 14.4800 14.6600 2,977,200

Thu, 02 Oct 2025 15.0000 15.0000 14.4250 14.5300 3,176,500

Wed, 01 Oct 2025 14.7000 15.3750 14.6700 15.0500 3,345,500

Tue, 30 Sep 2025 14.7200 14.9200 14.4450 14.6600 4,038,200

Mon, 29 Sep 2025 15.5700 15.6200 14.6400 14.7000 3,616,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 15.4300 15.6300 15.3850 15.6100 2,507,100

Thu, 25 Sep 2025 15.5400 15.5400 15.2150 15.3200 2,045,200

Wed, 24 Sep 2025 16.0300 16.1300 15.6500 15.6600 1,840,500

Tue, 23 Sep 2025 16.0300 16.3250 15.8950 15.9800 2,678,700

Mon, 22 Sep 2025 15.9100 16.0400 15.6800 16.0300 3,183,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 16.2750 16.6240 15.8900 15.9100 8,439,000

Thu, 18 Sep 2025 15.7000 16.1700 15.6450 16.1600 3,277,900

Wed, 17 Sep 2025 15.6900 15.9600 15.4700 15.5600 2,679,600

Tue, 16 Sep 2025 15.3200 15.7100 15.2200 15.6900 3,547,700

Mon, 15 Sep 2025 16.2400 16.2700 15.1400 15.3000 3,556,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 15.9900 16.2850 15.7300 16.1100 3,450,000

Thu, 11 Sep 2025 15.8600 16.4720 15.8600 16.1100 1,926,200

Wed, 10 Sep 2025 16.5000 16.6000 15.7400 15.7600 2,904,800

Tue, 09 Sep 2025 16.4500 16.6600 16.0800 16.3900 3,612,000

Mon, 08 Sep 2025 16.8700 16.8700 16.4000 16.4200 3,419,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 16.9600 17.1700 16.7700 16.8700 2,792,500

Thu, 04 Sep 2025 16.9000 17.0200 16.5050 16.9050 4,347,200

Wed, 03 Sep 2025 17.0800 17.4000 16.8000 16.9000 5,810,700

Tue, 02 Sep 2025 17.0900 17.2850 16.8650 17.2000 4,276,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 17.4000 17.4100 17.1050 17.2600 2,527,700

Thu, 28 Aug 2025 17.3100 17.4400 17.1800 17.3800 2,100,600

Wed, 27 Aug 2025 17.0200 17.5750 17.0200 17.2500 3,740,400

Tue, 26 Aug 2025 17.0000 17.1400 16.8700 17.1000 1,749,700

Mon, 25 Aug 2025 17.6400 17.7500 16.9300 17.0100 2,116,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 17.1300 17.8350 16.9900 17.8000 2,343,400

Thu, 21 Aug 2025 17.2400 17.2700 16.9250 17.1000 1,902,800

Wed, 20 Aug 2025 17.5200 17.6150 16.9600 17.3000 1,755,900

Tue, 19 Aug 2025 17.5000 17.7000 17.2900 17.4400 2,608,200

Mon, 18 Aug 2025 17.0800 17.8950 16.8500 17.6300 2,898,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 16.8800 17.0150 16.6100 16.9900 3,108,700

Thu, 14 Aug 2025 16.9900 17.1150 16.7500 16.9700 2,375,600

Wed, 13 Aug 2025 16.8300 17.2700 16.6240 17.2000 2,895,100

Tue, 12 Aug 2025 16.5000 16.8500 15.9800 16.7600 4,274,200

Mon, 11 Aug 2025 16.4100 16.5000 15.7650 16.3800 5,245,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 16.8000 17.4800 16.4500 16.5200 4,194,500

Thu, 07 Aug 2025 15.8500 17.5150 14.6200 16.7500 11,887,400

Wed, 06 Aug 2025 18.9500 19.2000 18.4500 18.5400 3,941,100

Tue, 05 Aug 2025 20.0000 20.0000 18.9450 18.9600 3,588,300

Mon, 04 Aug 2025 19.5400 20.2630 19.2810 19.9100 2,568,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 18.3690 19.4400 18.2200 19.3300 2,472,200

Thu, 31 Jul 2025 18.7000 19.0250 18.5900 18.7000 2,436,400

Wed, 30 Jul 2025 18.4900 18.9250 18.3900 18.5900 2,670,300

Tue, 29 Jul 2025 18.1900 18.3100 18.0000 18.2600 2,412,900

Mon, 28 Jul 2025 18.1100 18.3850 18.0000 18.0000 2,380,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.