Adaptive Biotechnologies Corporation ADPT

Open calendar →

Adaptive Biotechnologies Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.2700 · FX 1 USD = 1.290100 SGD · about SGD 28.7305 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.61 → 22.27 · 109.9%
22.92016.58010.240 1,2 3 4,5 6 7 8 9 10,11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.5600 22.7700 21.8300 22.2700 2,819,900
21.9500 22.9100 21.9500 22.3100 2,763,900
22.2500 22.6500 21.5400 21.9500 2,355,600
21.6300 22.6000 20.9000 22.5800 3,505,100
22.5400 22.9000 21.6300 21.8600 2,140,000
Weekend
Weekend
21.4300 23.0200 21.3600 22.9200 3,233,100
22.8800 23.1500 21.4630 22.1000 2,447,400
21.7650 22.9900 21.6900 22.9000 3,986,000
21.1600 21.5400 20.8400 21.4300 1,889,200
20.7600 21.5450 20.4600 21.0200 1,844,300
Weekend
Weekend
21.9200 22.1290 20.7200 21.0600 1,907,500
20.3900 21.9400 20.2500 21.8000 3,006,000
20.1100 20.5700 19.7710 20.1600 2,513,900
21.3700 21.6300 20.4500 20.8200 2,440,200
21.1100 21.9030 21.0000 21.5000 2,525,400
Weekend
Weekend
No trading
22.4950 22.8000 21.0900 21.1900 3,391,500
21.4600 22.5400 21.4000 22.3700 3,285,000
21.0800 21.5600 20.7050 21.4500 3,421,200
21.2000 21.6400 20.7300 21.4000 3,524,400
Weekend
Weekend
20.0750 21.0050 19.9620 20.9600 6,474,400
19.6050 20.6400 19.5300 20.2500 3,961,100
17.6800 19.7400 17.5350 19.3400 5,523,600
17.1400 17.8900 17.1330 17.2300 2,272,400
16 · 8-K After-hours · 16:07 ET 8-K ↗
17.5000 17.8900 17.2750 17.3700 2,262,000
Weekend
Weekend
No trading
17.1100 17.5650 17.0000 17.5300 3,883,100
16.8400 17.3900 16.4250 16.7800 13,517,700
16.1550 18.0600 15.9000 17.2200 6,864,800
15 · 8-K After-hours · 16:15 ET 8-K ↗
18.3800 18.3800 17.1300 17.4600 2,852,800
Weekend
Weekend
19.5250 19.5250 17.1000 17.6000 2,978,800
17.7200 19.3100 16.8000 18.7300 5,433,600
17.1500 18.2300 17.0100 17.0700 3,006,000
14 · 8-K After-hours · 16:30 ET 8-K ↗
16.9300 17.5300 16.5400 17.3600 2,216,600
17.1600 17.4900 16.6800 16.7000 1,749,300
Weekend
Weekend
17.9000 18.2900 16.6750 16.9000 2,164,000
16.0000 18.1250 15.9640 18.0800 4,415,800
15.0500 16.0000 14.7600 15.9900 2,236,600
15.1800 15.3300 14.8400 15.1400 1,631,600
14.9900 15.4700 14.7400 15.2300 1,571,700
Weekend
Weekend
15.1900 15.5850 15.1000 15.1500 2,293,300
13.8700 15.2200 13.8100 15.1900 1,579,100
14.1200 14.1800 13.7500 13.8400 2,775,300
14.0000 14.1850 13.6600 14.1300 904,500
No trading
Weekend
Weekend
14.0000 14.2660 13.7300 13.8800 1,235,000
13.7400 13.9200 13.3900 13.8700 1,075,800
13.0500 13.9900 12.9150 13.9600 1,918,800
12.7100 13.0150 12.5300 12.9600 1,247,100
12.8200 13.3900 12.5010 12.7100 1,593,300
Weekend
Weekend
12.9300 13.1500 12.8100 12.8300 1,563,600
13.1900 13.3500 12.9600 13.1800 1,600,100
13.5400 13.5700 12.9450 13.1300 1,285,900
13.4200 13.7200 13.2600 13.6300 1,233,400
13.9100 14.1000 13.4300 13.5400 1,505,400
Weekend
Weekend
14.4600 14.4600 13.5550 13.8100 1,522,100
14.5800 15.0600 14.2200 14.6900 1,950,100
14.6360 14.9800 12.9800 14.4300 4,900,100
13 · 10-Q After-hours · 16:30 ET 10-Q ↗ 12 · 8-K After-hours · 16:15 ET 8-K ↗
14.7400 14.8300 13.6400 13.7800 3,187,700
14.1500 14.8300 14.1500 14.5000 2,214,400
Weekend
Weekend
14.2000 14.4000 14.0300 14.2700 983,600
13.5400 14.1600 13.5400 14.1000 1,189,400
13.8900 14.0600 13.2200 13.5300 1,274,600
14.2100 14.3000 13.7100 14.0400 1,229,400
14.0300 14.3600 14.0300 14.2100 1,063,400
Weekend
Weekend
11 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
13.8200 14.1750 13.7400 14.1400 876,100
14.1800 14.4500 13.5000 13.8200 1,006,100
14.4400 14.5500 13.9700 14.2000 1,040,200
14.5900 15.1500 14.1650 14.2100 1,531,200
14.2500 14.8600 14.1100 14.5800 1,432,600
Weekend
Weekend
14.5500 14.9100 14.3850 14.4700 1,592,900
14.2900 14.5200 14.0200 14.0800 1,303,100
14.5300 14.8600 14.4400 14.5300 949,000
14.1700 14.8000 14.0800 14.5300 1,367,400
12.8300 14.2700 12.8200 14.1300 3,126,100
Weekend
Weekend
13.4300 13.6000 12.3600 12.7900 3,310,100
14.7000 14.7350 13.3700 13.4000 1,740,000
15.0000 15.6130 14.4460 14.8400 2,188,800
13.9500 14.0600 13.3900 13.7100 1,405,400
14.7100 14.9000 14.0500 14.0800 1,440,800
Weekend
Weekend
No trading
13.8100 14.8900 13.8100 14.8100 1,565,400
14.0000 14.6600 13.8350 14.4300 2,485,700
13.1400 13.9000 13.0900 13.8800 2,401,900
12.4500 13.0150 12.2700 12.8500 1,819,400
Weekend
Weekend
13.8400 13.8600 12.0200 12.4100 4,948,100
13.8600 14.3600 13.8200 13.9600 1,218,000
14.2300 14.5100 13.9430 14.1500 2,165,500
13.5500 13.9450 13.4100 13.9000 1,762,600
14.0000 14.1200 13.5700 13.6600 1,275,000
Weekend
Weekend
13.3600 13.6000 13.1800 13.5800 2,360,400
13.1000 13.6000 12.9700 13.5000 1,336,900
13.2300 13.4100 13.0200 13.2800 1,550,300
13.3500 13.6700 13.1300 13.3900 1,735,600
13.4100 13.8800 13.2100 13.3200 3,079,900
Weekend
Weekend
13.0500 13.2760 12.6850 13.1700 3,902,500
13.8300 13.9400 12.0000 12.4500 5,881,600
14.3800 14.3900 13.8100 14.2200 2,109,600
14.9500 15.0500 14.1100 14.5200 1,839,200
14.5000 15.1650 14.2120 14.9500 3,493,600
Weekend
Weekend
15.4800 15.6900 14.8100 14.8600 1,973,800
16.2000 16.3500 15.7400 15.9300 1,850,800
16.1500 16.9500 16.1500 16.4400 1,333,800
15.5400 16.5600 15.1100 16.0800 1,777,400
15.5100 16.2000 15.5000 16.1200 1,634,700
Weekend
Weekend
16.2300 16.2300 15.8050 16.0200 2,050,100
9 · 10-K After-hours · 16:31 ET 10-K ↗
16.3100 16.4800 15.7650 16.4600 1,449,300
16.1800 16.5000 15.8500 16.2100 1,078,100
15.3900 16.2100 15.3900 16.0500 1,575,300
14.8200 15.4800 14.7550 15.3900 1,843,800
Weekend
Weekend
15.9100 15.9400 15.0300 15.2000 1,661,400
15.7400 16.1750 15.5700 16.0500 1,056,200
15.7600 16.0800 15.6000 15.8700 1,669,500
15.9800 16.3500 15.7150 15.7900 1,022,100
No trading
Weekend
Weekend
15.5300 16.4200 15.4200 16.0400 1,344,900
15.6600 15.8130 15.0700 15.5400 1,632,500
15.8000 15.9400 14.8500 15.6200 1,969,300
15.8400 16.0800 15.4850 15.6400 1,334,600
15.8900 16.1800 15.3000 15.8600 2,466,600
Weekend
Weekend
17.8200 17.9800 15.0650 15.7700 4,140,300
8 · 8-K After-hours · 16:15 ET 8-K ↗
17.1700 17.8800 16.3700 16.4700 2,497,300
18.4600 18.5050 16.8700 17.3000 2,166,900
18.6600 19.8000 18.0250 18.5000 2,067,600
18.2900 18.8750 18.1300 18.3900 2,249,200
Weekend
Weekend
18.1700 18.7000 17.9850 18.5000 1,882,100
18.4100 18.4800 17.6500 18.3700 1,547,400
19.2500 19.3450 18.4300 18.5000 1,964,700
19.2000 19.4200 18.7500 19.2300 1,377,600
18.5200 19.2900 18.2500 19.1200 1,263,500
Weekend
Weekend
19.0500 19.1000 18.2400 18.5500 1,342,800
17.7600 19.1600 17.5430 19.0600 2,240,500
17.7900 17.9900 17.3200 17.5700 1,668,100
16.5500 18.1400 16.5500 17.8700 2,119,800
No trading
Weekend
Weekend
17.7900 17.8900 17.4000 17.5200 1,042,600
18.1500 18.3900 17.6600 17.7800 1,036,900
17.9800 18.1750 17.5600 18.0400 1,866,000
18.2850 18.4900 17.4400 18.0700 1,847,200
17.5100 18.5000 17.3200 18.2600 3,587,900
7 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
16.0100 16.2900 15.4550 15.7600 2,469,000
16.5200 16.8100 15.5300 15.9600 2,074,100
16.2100 17.3300 16.2050 16.7300 2,069,300
16.1700 16.8200 15.7800 16.1100 3,352,300
15.7800 16.1900 15.3100 16.1700 3,424,800
Weekend
Weekend
16.2700 16.4700 15.7400 15.9100 1,060,300
No trading
16.4700 16.8200 16.1150 16.2400 1,969,500
16.5400 16.6200 16.0500 16.4200 1,529,600
6 · 8-K Pre-market · 08:00 ET 8-K ↗
16.5200 16.8200 16.3500 16.6500 2,236,900
Weekend
Weekend
16.6400 17.0400 16.4750 16.7000 909,700
No trading
16.5100 16.7750 16.3300 16.6800 907,200
17.2100 17.4200 16.6600 16.7500 2,271,300
17.0600 17.5000 16.8600 17.4100 1,785,100
Weekend
Weekend
16.5100 17.1700 16.3400 17.0000 2,852,100
16.5300 16.9900 16.4600 16.5000 2,866,100
15.8100 16.4800 15.6000 16.1200 2,430,800
15.6600 16.0550 15.5000 15.9300 2,280,000
16.0300 16.0800 15.3510 15.6900 3,004,600
Weekend
Weekend
15.3800 15.5250 15.1100 15.4400 2,452,500
15.7400 16.0700 14.9400 15.4200 2,298,400
14.9300 16.2600 14.9100 15.7400 4,365,000
14.7400 15.6150 14.6900 14.8600 3,453,300
14.7100 15.2350 14.5800 14.9500 3,757,400
Weekend
Weekend
16.2400 16.2500 14.6500 14.7500 7,131,200
16.8600 17.5800 16.4500 17.4600 2,928,100
18.8700 18.8700 16.5000 17.1300 4,713,000
18.8400 19.2700 18.5200 18.6900 1,050,200
19.2600 19.3100 18.5900 18.8400 1,944,000
Weekend
Weekend
19.7200 19.7200 19.2500 19.6600 926,800
No trading
20.2300 20.3400 19.4000 19.7200 1,880,300
20.3600 20.7600 19.6000 20.3200 2,747,000
18.9500 20.6500 18.4000 20.4600 4,345,900
Weekend
Weekend
16.2800 18.9800 16.1800 18.6100 5,068,300
15.5750 16.9700 15.5750 16.3200 3,968,200
13.8500 15.3800 13.7250 15.1500 2,817,000
13.5300 13.9500 13.2800 13.7500 1,992,800
14.0000 14.2400 13.6500 13.7100 1,703,400
Weekend
Weekend
13.7100 14.2100 13.4500 14.1000 1,627,700
14.1800 14.2900 13.9300 14.1400 2,318,000
14.6400 15.0500 14.3600 14.5000 1,732,000
14.6500 14.9500 14.2600 14.5300 1,613,300
14.8800 15.1900 14.3500 14.7100 2,747,700
Weekend
Weekend
15.3100 15.3650 14.5300 14.7900 2,944,600
16.9500 17.3800 15.3800 15.5600 3,633,900
5 · 10-Q After-hours · 16:31 ET 10-Q ↗ 4 · 8-K After-hours · 16:15 ET 8-K ↗
16.8500 17.7500 16.6200 17.5900 1,882,800
16.7700 17.5100 16.5100 16.9200 1,347,400
17.2600 17.5250 17.0000 17.3400 1,344,400
Weekend
Weekend
16.9000 17.7600 16.8100 17.3600 1,911,000
16.9800 17.3650 16.7750 16.9100 1,515,900
16.9100 17.4000 16.5900 16.8000 1,039,300
17.0100 17.1800 16.8000 16.9000 831,600
17.2600 17.4800 16.9750 17.1200 820,200
Weekend
Weekend
17.2000 17.5900 17.1600 17.2200 1,213,700
16.4400 17.3800 16.3900 17.1600 1,637,300
17.0200 17.2400 16.2100 16.4500 2,089,700
17.7900 17.8860 17.0800 17.3500 2,025,000
16.7300 17.8700 16.6340 17.8300 2,513,000
Weekend
Weekend
17.0000 17.2000 16.2800 16.3000 1,575,400
17.1100 17.6200 16.9700 17.2700 1,553,300
16.0000 17.1400 15.9150 17.1100 2,047,100
15.2400 15.7800 15.2100 15.5800 1,209,900
15.5000 15.9400 15.2100 15.5000 1,486,100
Weekend
Weekend
15.7900 15.8300 15.1300 15.1700 978,900
15.5700 15.6800 15.1700 15.6500 1,494,700
14.5000 15.5750 14.3880 15.5500 1,951,000
14.4700 14.5650 14.1100 14.3500 1,780,200
14.6400 14.9700 14.4250 14.4700 2,327,200
Weekend
Weekend
14.3850 14.8900 14.1600 14.3800 2,128,800
14.6100 14.7400 14.0400 14.2400 2,229,500
14.9300 15.2600 14.5200 14.5600 2,679,600
14.0000 15.0400 13.9450 14.9600 4,722,300
13.3800 13.6500 13.0700 13.4600 1,716,600
Weekend
Weekend
13.1300 13.2500 12.8200 13.2200 1,455,800
12.6200 13.3300 12.5100 13.1300 1,668,200
13.8000 13.8800 12.7100 12.8200 1,716,600
13.9300 14.4750 13.8200 13.9300 2,106,200
13.3700 14.2700 13.2550 13.9400 2,541,400
Weekend
Weekend
13.8700 13.9000 13.2550 13.3600 2,628,000
12.9900 13.7900 12.9350 13.7700 1,458,600
12.9700 13.3300 12.5900 12.8200 1,434,600
13.0700 13.2300 12.6900 12.9100 1,513,600
12.6200 13.1470 12.5100 13.0800 1,461,800
Weekend
Weekend
13.5400 13.6300 12.6000 12.6100 1,949,500
12.4900 13.6800 12.4600 13.4900 3,093,500
12.6700 13.0150 12.3400 12.4200 1,779,400
12.5100 12.6750 12.3550 12.6100 1,092,700
12.8400 13.1000 12.4600 12.5400 1,830,400
Weekend
Weekend
13.1800 13.2050 12.5200 12.8500 1,374,000
12.8400 13.0200 12.5300 13.0200 3,150,400
12.8000 13.2500 12.6800 12.8500 1,891,900
12.9000 13.2300 12.6800 12.8400 1,354,100
No trading
Weekend
Weekend
13.3300 13.3330 12.9200 13.1800 2,423,900
13.1000 13.5200 13.0400 13.3100 1,799,400
12.7400 13.0100 12.6300 12.9700 1,647,600
12.7600 12.8500 12.6210 12.8000 1,205,200
12.9300 13.0400 12.6400 12.6700 1,157,900
Weekend
Weekend
12.6800 13.3950 12.5750 13.0000 1,947,100
12.1800 12.8200 12.1030 12.6300 1,296,000
12.5100 12.6300 12.2200 12.2950 1,498,900
12.3600 12.7100 12.2260 12.5600 2,195,300
13.0000 13.0100 11.9200 12.4100 2,500,200
3 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
12.9800 13.1600 12.7900 13.0400 1,878,200
12.7300 13.2400 12.6200 12.9200 1,369,200
12.7000 13.3700 12.6600 13.0000 2,359,700
12.2000 12.9300 12.1800 12.6600 1,987,000
12.1800 12.6650 11.9400 12.1500 1,824,600
Weekend
Weekend
12.6200 12.6700 11.8450 12.2000 3,119,700
11.4000 12.9240 11.4000 12.5400 5,163,600
12.3500 12.8250 10.6550 11.6900 4,649,100
2 · 10-Q After-hours · 16:31 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
11.0000 11.6900 10.7300 11.0500 3,448,000
10.3600 10.9400 10.1900 10.9100 1,900,500
Weekend
Weekend
10.0200 10.4450 10.0200 10.3300 1,711,000
10.3500 10.4600 9.9550 10.2400 1,696,700
10.4100 10.7100 10.2800 10.4400 1,298,600
10.8100 10.8100 10.2500 10.3900 1,010,700
10.8500 10.8500 10.3700 10.6100 1,179,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise