ADARx Pharmaceuticals, Inc ADRX
Open calendar →ADARx Pharmaceuticals, Inc. - Common stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 17.6300 · FX 1 USD = 1.277900 SGD · about SGD 22.5294 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 19.35 → 17.63 · -8.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
17.6900
18.3250
17.0000
17.6300
177,551
17.1800
17.8800
17.1800
17.6800
181,500
17.5800
18.1700
17.0000
17.1300
441,500
17.9800
18.5500
16.6100
17.6800
1,074,900
17.7600
18.3300
17.0500
17.6300
262,000
Weekend
Weekend
17.7300
18.6000
17.5000
17.6500
247,100
17.7500
18.3300
17.5000
17.7000
283,400
17.7200
18.2800
17.3100
17.8300
285,500
18.0000
18.8200
17.5700
17.7000
221,000
17.7800
18.7500
17.5700
17.9700
350,800
Weekend
Weekend
17.7000
18.1900
17.0600
17.7800
688,500
17.1300
18.1000
16.6400
17.6800
420,200
18.3300
18.7000
17.2000
17.3300
705,600
19.0500
19.5700
18.0100
18.5800
1,034,900
18.2500
19.4000
17.3000
19.0500
913,900
Weekend
Weekend
19.3100
19.5300
17.8500
18.2500
937,000
19.9900
20.7700
18.9900
19.5400
962,200
20.6500
21.6100
19.2300
19.9400
788,800
19.9000
21.5000
19.5100
20.6400
1,299,400
5 · 8-K
After-hours · 20:01 ET
8-K ↗
19.0000
21.7700
18.5000
20.0900
1,205,200
4 · 424B4
Next filing day · accepted 26 Sep, 00:11 ET
424B4 ↗
Weekend
Weekend
22.1000
23.2100
19.0000
19.3500
4,213,100
3 · S-1MEF
After-hours · 20:51 ET
S-1MEF ↗
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 06:08 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1/A
After-hours · 17:00 ET
S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.