ADS-TEC ENERGY PLC ADSE

Open calendar →

ADS-TEC ENERGY PLC - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.0100 · FX 1 USD = 1.288650 SGD · about SGD 15.4767 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.75 → 12.01 · 2.2%
12.98010.6858.390 1 2 3 4 5 6 7 8 9,10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.0000 12.0100 11.9900 12.0100 3,500
11.9100 12.0800 11.9100 12.0800 12,300
12.0000 12.0000 11.8500 12.0000 25,400
14 · F-3 After-hours · 16:23 ET REGISTRATION STATEMENT ↗
11.8000 12.0900 11.8000 12.0900 13,400
12.0000 12.0000 12.0000 12.0000 8,800
Weekend
Weekend
12.0400 12.0400 12.0000 12.0000 9,400
11.9000 12.0000 11.4000 12.0000 12,300
11.9500 12.0000 11.4800 11.9500 19,500
11.3780 12.2900 11.1500 12.0600 13,600
12.1400 12.2200 11.7900 12.0800 18,300
Weekend
Weekend
12.1500 12.2600 11.7600 11.9700 17,200
12.2700 12.2700 12.2700 12.2700 9,200
12.1400 12.1500 10.7110 12.0400 17,800
11.7500 12.3500 11.7500 11.9400 16,400
12.5600 12.5600 11.8100 12.1900 26,200
Weekend
Weekend
No trading
12.2000 12.4900 12.0140 12.4500 10,500
12.1600 12.5000 11.4700 12.4300 36,000
12.0400 12.7500 11.0500 12.7500 50,800
10.2400 12.1200 10.2400 12.0000 52,400
Weekend
Weekend
11.3000 11.5000 10.7900 11.5000 20,300
11.3000 11.4500 11.2900 11.4500 9,100
11.1500 11.3000 11.1300 11.3000 5,400
10.8700 11.1600 10.0400 11.1600 5,100
11.2280 11.5000 10.7200 11.5000 2,500
Weekend
Weekend
No trading
11.4000 11.4000 11.4000 11.4000 1,600
11.0500 11.4000 11.0200 11.4000 2,400
11.1300 11.4700 10.6400 11.4700 3,400
11.5000 11.5000 11.5000 11.5000 1,500
Weekend
Weekend
11.0300 11.4900 11.0300 11.4900 2,000
11.4700 11.4700 10.8600 11.2500 1,500
11.4700 11.4700 11.4700 11.4700 1,300
11.5000 11.5000 10.8700 10.8700 1,300
11.1200 11.2400 11.1200 11.2400 800
Weekend
Weekend
10.5250 11.3600 10.5250 11.3600 1,900
11.4000 11.4400 11.0000 11.4400 2,500
11.2300 11.2300 11.2300 11.2300 1,200
11.5000 11.5200 11.3050 11.3600 12,200
11.8900 11.9000 11.7000 11.7000 1,600
Weekend
Weekend
13 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.0050 11.9400 11.0050 11.9400 6,400
11.5800 11.6900 11.0100 11.4400 9,000
11.2400 11.8400 11.2300 11.8400 7,300
11.2100 11.8700 11.1600 11.8700 5,100
No trading
Weekend
Weekend
11.0600 11.8900 11.0050 11.8900 5,400
11.9100 11.9100 11.4550 11.8900 1,400
11.8900 11.8900 11.8900 11.8900 400
11.6000 11.6000 11.6000 11.6000 1,000
10.6000 11.4900 10.6000 11.4900 2,300
Weekend
Weekend
12 · 20-F After-hours · 16:46 ET ANNUAL REPORT ↗
10.9750 12.0500 10.2600 11.5000 3,800
11.2610 11.6500 11.1500 11.6500 2,200
10.0900 11.3530 10.0900 11.3200 4,100
11 · 6-K After-hours · 17:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.8000 11.2000 10.5000 11.1000 7,000
11.2000 12.0500 10.8700 10.8700 23,900
Weekend
Weekend
11.0200 11.1800 11.0200 11.1800 2,500
11.4500 11.4500 11.0250 11.0300 1,600
11.5100 11.5450 11.2400 11.4500 3,700
11.5400 11.5700 11.0910 11.5300 5,100
11.6130 11.6130 11.5500 11.5500 4,400
Weekend
Weekend
12.0000 12.0400 11.6600 11.7700 6,200
11.8010 11.9000 11.8010 11.9000 1,500
12.1300 12.1300 11.8100 11.8100 1,300
11.9500 12.1400 11.7520 12.1400 2,200
12.0000 12.1380 11.6800 11.9450 13,400
Weekend
Weekend
10 · 6-K/A After-hours · 16:15 ET AMENDMENT NO. 1 TO FORM 6-K ↗ 9 · 6-K/A After-hours · 16:15 ET AMENDMENT NO. 1 TO FORM 6-K ↗
11.5400 12.0500 11.5400 12.0200 3,500
12.0400 12.0400 10.9300 11.7300 9,200
11.7400 11.9900 11.7300 11.9900 1,200
11.5000 11.9900 11.5000 11.9900 2,300
11.8400 11.8500 11.7000 11.7000 2,100
Weekend
Weekend
11.5600 11.6050 11.5600 11.6050 1,100
12.0000 12.0000 11.0200 11.5600 9,100
11.2600 12.0000 11.2600 12.0000 9,700
11.5600 11.5600 10.8500 11.3000 15,200
8 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.8100 11.8100 11.0400 11.7500 58,000
Weekend
Weekend
11.9850 11.9850 11.8000 11.8000 2,100
11.7500 11.8000 11.6900 11.8000 4,500
11.7000 11.9650 11.6000 11.7500 3,900
10.5900 11.7000 10.5500 11.6000 53,800
10.6310 11.0200 10.4000 10.7800 6,000
Weekend
Weekend
No trading
11.1200 11.5920 10.6600 10.7600 2,500
11.6000 11.9900 11.3500 11.6000 7,100
11.3000 11.5000 11.2650 11.5000 10,400
10.9300 11.4000 9.6600 11.4000 19,700
Weekend
Weekend
10.5600 11.3700 10.5600 11.3700 4,400
10.8700 10.9900 10.5600 10.7500 4,000
10.7900 10.8700 10.5600 10.5600 4,100
10.6000 11.0000 10.6000 11.0000 1,600
10.7600 10.8350 10.5350 10.5350 3,200
Weekend
Weekend
10.6900 10.9900 10.4700 10.9900 2,100
11.0000 11.0000 11.0000 11.0000 600
10.9800 10.9800 10.7600 10.7600 700
10.5450 10.5450 10.0000 10.3800 23,400
10.6300 11.0100 10.2300 10.4600 2,700
Weekend
Weekend
10.7100 11.0000 10.2100 10.2100 2,200
10.4500 10.8900 10.1500 10.6800 2,500
10.8000 11.4900 10.1300 10.5700 8,900
11.5000 12.1100 11.0000 11.4900 14,900
11.4700 11.7100 11.2500 11.2500 6,400
Weekend
Weekend
12.1950 12.1950 11.2500 11.5300 2,200
11.4600 11.4600 11.4600 11.4600 0
10.7500 11.4600 10.7500 11.4600 2,400
11.0000 11.0000 10.6200 10.6200 4,800
11.2800 11.8050 11.1600 11.2000 6,100
Weekend
Weekend
12.0000 12.3500 11.6780 11.8000 13,100
11.6300 12.5500 11.6100 12.4900 4,600
12.1500 12.2900 11.9500 12.1200 2,600
11.9500 12.0000 10.8890 11.8900 3,400
11.0900 12.4000 10.5300 11.8500 5,800
Weekend
Weekend
10.7650 11.1000 10.7650 11.1000 3,100
10.8300 10.8300 10.3000 10.7100 5,300
10.5200 10.9000 10.5200 10.9000 7,700
10.5900 10.6900 10.5200 10.5200 2,200
No trading
Weekend
Weekend
10.8600 10.9500 10.5000 10.5200 13,400
10.0800 10.6600 10.0800 10.6600 3,500
10.2530 10.5000 10.2530 10.4900 3,700
10.4600 10.5000 10.2000 10.3500 10,100
10.8000 10.9000 10.3900 10.5900 6,600
Weekend
Weekend
10.4000 10.4000 10.1500 10.1700 5,400
10.7010 10.7010 10.0600 10.2600 16,600
10.4000 10.7600 10.4000 10.7600 5,500
10.9630 10.9630 10.0100 10.7600 30,900
11.8500 11.8500 10.7150 10.9800 29,300
Weekend
Weekend
12.1800 12.8600 11.8000 12.0700 67,600
12.2300 13.5000 11.8400 12.6900 29,100
11.8900 12.9600 11.8200 12.7800 14,900
12.2900 12.5000 11.8150 12.2900 10,500
12.2500 12.2500 11.6850 11.9000 7,700
Weekend
Weekend
12.7400 12.8150 11.6300 12.1000 21,200
12.3800 12.8600 11.9600 12.8200 13,000
12.0100 12.4200 11.6200 12.4200 7,900
12.4600 12.4600 11.5400 12.2400 12,500
No trading
Weekend
Weekend
11.8000 12.4500 11.6400 12.4300 5,700
11.4600 12.0200 11.4000 11.5900 44,700
12.5000 12.5000 11.8750 11.9200 29,000
12.1210 12.4800 12.1210 12.4800 12,500
11.3800 12.4900 11.3800 12.2900 12,000
Weekend
Weekend
11.6800 11.9000 11.6600 11.8700 7,500
11.4100 11.9200 11.1000 11.7100 12,400
11.3500 11.7550 11.3500 11.5300 16,100
12.3100 12.3100 11.5700 11.6600 13,000
12.5000 12.5000 11.4360 12.1000 15,200
Weekend
Weekend
12.6300 12.6900 12.2250 12.6100 9,000
No trading
12.5400 12.9000 12.1900 12.6800 226,900
12.5700 12.7200 11.2300 12.6000 56,200
12.2300 12.7200 12.2300 12.7200 19,700
Weekend
Weekend
12.6200 12.6200 12.1900 12.5100 21,200
No trading
12.3050 12.4000 12.1400 12.4000 16,400
12.2800 12.7500 12.2150 12.7500 8,800
12.0100 12.4800 12.0000 12.4300 14,800
Weekend
Weekend
11.3600 12.3900 11.3200 12.2250 9,600
11.8200 11.9250 11.5300 11.6000 59,900
11.8160 12.0300 11.8160 11.9500 12,300
12.0500 12.2600 11.9000 12.1100 29,900
12.3450 12.3450 12.0900 12.1200 3,700
Weekend
Weekend
12.4300 12.5600 12.2600 12.4700 23,500
12.2900 12.6700 12.2250 12.4250 16,000
12.4800 12.5100 12.3600 12.5000 5,400
12.4800 12.7200 12.0780 12.7000 9,200
12.3400 12.7400 11.4300 12.7400 17,100
Weekend
Weekend
12.1700 12.5950 11.7250 12.4400 41,100
12.3000 12.4200 11.9000 12.0200 41,100
12.5000 12.5000 12.3900 12.4600 4,700
12.2400 12.4100 11.5100 12.1900 10,500
12.5900 12.5900 11.7500 12.2800 12,300
Weekend
Weekend
12.1600 12.5900 12.1600 12.5400 54,900
No trading
11.8800 12.1700 11.8800 12.1500 22,700
11.5500 11.8000 11.2700 11.8000 43,900
10.7900 11.6500 10.7900 11.4900 29,900
Weekend
Weekend
10.0600 11.0200 9.8300 10.9200 33,900
10.0000 10.1800 9.8300 9.9600 15,800
7 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.2600 10.4600 9.8350 9.9700 26,000
9.9800 10.4600 9.7620 10.2600 19,200
10.2200 10.4000 9.9500 9.9900 10,500
Weekend
Weekend
9.5520 10.4800 9.5520 10.2000 87,900
9.8900 10.4600 9.8500 10.2300 19,400
10.2100 10.6750 10.0150 10.1800 34,500
10.2900 10.2900 10.0100 10.2000 10,100
10.1100 10.1600 9.9750 10.1500 6,000
Weekend
Weekend
10.1200 10.2800 9.7300 10.2500 18,200
10.1000 10.4200 10.0450 10.1200 22,400
10.2700 10.9100 10.0700 10.0700 44,300
10.5900 10.5900 10.0900 10.2000 18,800
11.2500 11.3350 10.4500 10.5450 36,600
Weekend
Weekend
10.0000 11.8100 9.2000 11.4200 376,900
10.1300 10.5600 10.1000 10.3600 83,300
10.0500 10.9500 9.8250 10.5000 150,700
10.0000 10.4900 9.9200 10.0400 130,600
10.1800 10.2300 9.9100 10.0500 70,900
Weekend
Weekend
10.2400 10.4000 9.9150 10.1100 70,800
10.2000 10.2750 9.8000 10.2500 76,600
10.0550 10.4000 9.8100 10.1000 81,600
6 · 6-K Pre-market · 07:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.3800 10.3800 9.8700 10.1600 68,200
10.3200 10.4900 9.9500 10.3800 88,400
Weekend
Weekend
10.3000 10.4600 9.8000 10.3900 72,300
10.3000 10.8800 9.9100 10.3400 99,500
10.4500 10.6050 9.8300 10.3000 81,200
10.2800 10.7700 9.9000 10.3100 69,100
10.9900 11.0000 10.0000 10.3500 65,300
Weekend
Weekend
11.3000 11.5900 10.3600 10.8400 91,500
11.2300 11.8500 11.1100 11.1800 89,200
11.6300 12.2000 11.0700 11.5700 86,000
11.3700 11.5490 10.6900 11.4800 95,000
11.5100 11.6900 10.6500 11.3700 123,400
Weekend
Weekend
11.5800 11.6900 10.8000 11.4800 83,000
11.8000 12.0000 10.9600 11.3400 77,000
5 · 6-K Next filing day · accepted 01 Oct, 17:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.6300 11.9470 10.2900 11.6000 103,600
11.7400 12.5000 11.3800 12.0000 258,400
12.4300 12.4300 11.1700 11.9700 138,500
Weekend
Weekend
10.1500 11.7500 10.1500 11.6400 175,400
9.9600 10.4300 9.3900 10.2700 146,600
10.0300 10.2500 9.8200 10.2300 120,200
9.8900 10.5000 9.5900 10.1800 117,900
9.0200 10.0600 9.0130 10.0000 117,100
4 · 6-K Next filing day · accepted 19 Sep, 18:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
8.4500 9.7650 8.3600 9.3300 251,300
8.7900 9.0300 8.4400 8.7500 115,500
8.4000 9.2400 8.3500 8.8500 106,800
9.2700 9.2700 7.8900 8.3900 88,000
9.6800 10.0300 8.8400 9.0800 65,700
Weekend
Weekend
9.2000 9.9600 9.0100 9.7700 54,100
9.4000 9.9400 9.0500 9.1800 45,300
9.8600 10.0600 9.5000 9.6000 45,300
3 · 6-K After-hours · 16:30 ET CURRENT REPORT ↗
10.1000 10.4450 9.5800 9.6900 49,900
10.2200 10.2200 9.8550 10.0000 58,200
Weekend
Weekend
10.5900 10.5900 9.8150 9.9400 67,400
10.4500 10.6100 10.0000 10.3000 55,100
11.4600 11.4600 10.4000 10.6050 60,900
12.7000 12.8250 11.2940 11.3400 112,600
No trading
Weekend
Weekend
12.5900 13.2500 12.4500 12.9800 150,300
12.0900 12.6150 11.8550 12.5900 54,400
12.1500 12.3400 11.7600 12.2900 55,400
12.2000 12.4500 11.9150 12.2000 48,700
12.1400 12.2600 11.9700 12.2400 32,700
Weekend
Weekend
11.7700 12.2800 11.6800 12.0500 35,800
2 · 6-K/A Pre-market · 08:58 ET FORM 6-K/A ↗
11.9600 12.4700 11.4300 11.9700 35,100
1 · 6-K Pre-market · 09:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.3000 11.8800 11.2200 11.8000 34,400
11.1450 11.6700 11.0000 11.6600 63,500
11.7800 12.0800 10.7790 11.2900 81,300
Weekend
Weekend
11.1800 11.9000 11.1800 11.7500 53,400
11.5000 11.8500 11.0250 11.6900 63,800
11.3900 11.7100 10.9200 11.6000 74,000
11.3300 11.5000 10.8100 11.4300 53,500
11.3100 11.8000 10.8000 11.5600 61,400
Weekend
Weekend
10.7600 11.7200 10.6700 11.5300 76,200
11.3100 11.3800 10.5600 10.7550 64,100
10.9000 11.6300 10.9000 11.4300 49,500
11.0800 11.4600 10.8000 11.1000 44,300
11.9000 12.4000 11.1700 11.1900 54,500
Weekend
Weekend
11.9700 13.0000 11.9600 12.2000 49,700
12.4500 13.0500 11.8650 12.8500 240,000
12.2000 12.6400 11.7300 12.5000 122,500
11.7750 12.1000 11.3500 12.1000 96,400
11.7400 11.8100 11.1800 11.7500 104,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
10 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 01 Oct, 17:39 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 19 Sep, 18:18 ET Summarise
3 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K/A FORM 6-K/A (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise