Autodesk, Inc ADSK

Autodesk, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 252.2000 · FX 1 USD = 1.278120 SGD · about SGD 322.3419 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 313.53 → 252.20 · -19.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 254.0600 255.0200 248.9300 252.2000 1,320,300

Thu, 22 Oct 2026 249.3200 256.1700 246.8200 254.9500 2,164,100

Wed, 21 Oct 2026 243.1000 247.7000 242.6200 244.8400 880,200

Tue, 20 Oct 2026 241.1000 247.6800 241.1000 245.5800 1,472,400

Mon, 19 Oct 2026 240.3500 241.7200 236.5400 240.7000 1,065,500

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 248.0200 251.7400 237.7800 239.9000 2,039,700

Thu, 15 Oct 2026 234.1800 246.7400 234.0300 245.1600 2,428,100

Wed, 14 Oct 2026 230.3500 232.3900 228.5900 231.1400 1,372,000

Tue, 13 Oct 2026 232.7400 235.8900 230.1800 230.4300 1,361,400

Mon, 12 Oct 2026 234.7000 237.2700 229.3200 233.5400 1,549,600

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 235.5000 238.5900 233.5200 235.3500 1,776,700

Thu, 08 Oct 2026 232.5600 236.0000 230.6000 233.6000 2,275,600

Wed, 07 Oct 2026 231.4200 236.1100 228.7600 235.0500 2,247,400

Tue, 06 Oct 2026 221.9200 231.5500 221.7000 231.2800 2,201,500

Mon, 05 Oct 2026 219.2300 226.9300 218.2100 221.5600 3,223,800

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 213.0000 214.3300 210.6700 212.0000 1,672,700

Thu, 01 Oct 2026 213.9200 216.5100 208.8900 211.3100 2,334,400

Wed, 30 Sep 2026 203.1100 210.2100 201.4800 209.0000 1,937,200

Tue, 29 Sep 2026 204.6500 206.0500 199.1800 203.1800 2,185,100

Mon, 28 Sep 2026 206.9600 208.2100 202.0900 207.1900 1,695,000

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 211.3500 214.2700 209.0500 209.4000 1,877,400

Thu, 24 Sep 2026 217.4800 218.2400 211.0000 211.3500 2,105,200

Wed, 23 Sep 2026 220.0200 220.5700 216.1100 217.1500 1,475,600

Tue, 22 Sep 2026 222.0000 222.0000 215.2100 219.6200 1,702,900

Mon, 21 Sep 2026 216.1600 219.7000 213.0000 218.8500 1,523,500

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 219.5400 220.8600 216.0700 216.9500 4,850,500

Thu, 17 Sep 2026 218.7600 220.5300 216.4000 218.6400 1,621,000

Wed, 16 Sep 2026 222.5600 225.6200 219.1900 220.3100 1,889,100

Tue, 15 Sep 2026 223.7200 232.6400 222.5400 226.5000 3,385,600

Mon, 14 Sep 2026 219.4900 230.4300 218.9200 228.9300 2,784,800

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 210.5000 213.8200 209.0400 212.4000 1,612,200

Thu, 10 Sep 2026 21 · 8-K After-hours · 16:09 ET 8-K ↗

Thu, 10 Sep 2026 207.0000 213.8900 206.4200 211.6100 2,246,200

Wed, 09 Sep 2026 20 · 424B5 After-hours · 17:00 ET 424B5 ↗

Wed, 09 Sep 2026 212.0200 212.0300 206.3300 206.6200 2,321,700

Tue, 08 Sep 2026 214.6300 214.7800 208.0900 212.2100 2,975,400

Tue, 08 Sep 2026 19 · 424B2 Pre-market · 09:10 ET 424B2 ↗

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 232.0800 232.1400 216.2000 217.9000 3,956,100

Thu, 03 Sep 2026 246.0100 250.4200 235.8800 237.5200 2,377,900

Wed, 02 Sep 2026 246.7000 248.2700 241.0500 241.7300 1,529,900

Tue, 01 Sep 2026 253.4800 256.3700 247.3500 247.6900 1,814,300

Mon, 31 Aug 2026 257.7100 262.7500 257.4000 258.5300 1,823,300

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 18 · 10-Q After-hours · 16:03 ET 10-Q ↗

Fri, 28 Aug 2026 261.1600 267.0000 253.1600 260.6600 3,437,900

Thu, 27 Aug 2026 17 · 8-K After-hours · 16:05 ET 8-K ↗

Thu, 27 Aug 2026 261.4700 271.7200 260.2900 270.5800 3,963,200

Wed, 26 Aug 2026 245.2700 256.6100 245.0800 254.7700 1,737,100

Tue, 25 Aug 2026 251.4200 253.8800 248.9000 251.2100 1,790,200

Mon, 24 Aug 2026 253.5800 257.0800 252.3200 254.4200 1,408,200

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 251.0200 255.7800 246.5100 253.8300 1,795,300

Thu, 20 Aug 2026 252.4700 255.8600 250.1900 251.0200 1,482,600

Wed, 19 Aug 2026 243.8900 257.6300 243.8900 251.2900 1,558,300

Tue, 18 Aug 2026 245.3100 252.3000 245.0000 246.7900 1,645,600

Mon, 17 Aug 2026 248.2000 249.9800 241.3300 241.6400 1,542,000

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 260.0000 260.7400 251.2900 251.6600 1,395,300

Thu, 13 Aug 2026 250.0000 259.3600 242.8600 257.9600 2,261,000

Wed, 12 Aug 2026 245.7100 250.6200 245.4600 249.5100 1,415,100

Tue, 11 Aug 2026 251.5100 254.8600 249.8900 251.5900 1,938,000

Mon, 10 Aug 2026 246.5200 257.2900 246.5200 256.0700 1,679,500

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 245.0000 252.8900 245.0000 249.0800 1,820,900

Thu, 06 Aug 2026 237.3600 243.0000 235.2600 242.4700 1,359,800

Wed, 05 Aug 2026 238.4300 240.6400 235.4300 240.0300 1,485,700

Tue, 04 Aug 2026 231.1900 237.7200 229.7000 237.2100 2,114,000

Mon, 03 Aug 2026 239.6000 243.9400 233.8400 234.7100 1,920,200

Mon, 03 Aug 2026 16 · 8-K Pre-market · 08:38 ET CURRENT REPORT ↗

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 230.4400 235.0700 227.9900 234.2000 1,949,000

Thu, 30 Jul 2026 238.0900 238.6900 231.7600 234.9700 2,687,500

Wed, 29 Jul 2026 242.1700 249.1400 238.3200 245.2500 2,431,300

Tue, 28 Jul 2026 231.4900 243.2500 229.4000 237.3800 3,885,000

Mon, 27 Jul 2026 213.5100 227.6700 212.1900 225.9100 2,599,000

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 208.7500 214.4500 204.4800 209.7500 2,888,300

Thu, 23 Jul 2026 205.5500 207.0800 202.3700 205.2600 1,838,500

Wed, 22 Jul 2026 211.9500 212.2900 202.1500 203.5000 1,793,900

Tue, 21 Jul 2026 214.5100 217.6300 210.8800 211.1500 2,093,700

Mon, 20 Jul 2026 215.0700 219.1400 212.0000 217.8000 1,909,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 217.0500 221.8100 214.7000 218.3500 3,303,400

Thu, 16 Jul 2026 212.2200 218.5200 208.3200 217.0600 2,513,800

Wed, 15 Jul 2026 207.9100 212.6200 207.2900 208.9800 2,020,100

Tue, 14 Jul 2026 201.9600 209.9300 201.9600 205.9200 1,594,700

Mon, 13 Jul 2026 15 · 8-K After-hours · 16:13 ET CURRENT REPORT ↗

Mon, 13 Jul 2026 210.3200 213.7800 209.8100 212.2200 1,330,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 212.0000 212.8000 207.1900 208.4500 1,232,900

Thu, 09 Jul 2026 200.4700 208.9100 198.0100 208.5800 2,025,100

Wed, 08 Jul 2026 211.1000 211.9100 205.9900 206.0400 2,050,900

Tue, 07 Jul 2026 215.9900 215.9900 210.7000 212.3800 2,380,600

Mon, 06 Jul 2026 204.6600 208.8100 202.2500 207.5400 1,670,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 200.9700 209.9200 200.7100 207.4800 2,930,800

Wed, 01 Jul 2026 200.0000 204.7000 198.4900 199.7600 2,360,300

Tue, 30 Jun 2026 193.2500 195.0000 192.2600 194.4200 2,282,700

Mon, 29 Jun 2026 202.4600 202.4600 194.8900 195.2400 2,588,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 191.6500 197.8700 191.5500 196.2600 7,756,100

Thu, 25 Jun 2026 189.0700 194.3100 189.0000 189.7300 2,459,500

Wed, 24 Jun 2026 188.9800 195.7600 188.0000 192.6100 2,651,800

Tue, 23 Jun 2026 193.2700 193.7700 187.2400 188.7800 3,327,000

Mon, 22 Jun 2026 190.0000 195.9400 185.5000 187.7200 4,670,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 14 · 8-K After-hours · 16:02 ET 8-K ↗

Thu, 18 Jun 2026 194.5500 197.8900 190.8600 193.8200 9,213,100

Wed, 17 Jun 2026 196.5800 203.8000 192.3000 193.0700 3,141,600

Tue, 16 Jun 2026 197.8200 203.9500 197.8200 201.3800 2,928,200

Mon, 15 Jun 2026 199.9200 202.8700 195.9600 198.6000 3,306,900

Mon, 15 Jun 2026 13 · 8-K Pre-market · 09:13 ET CURRENT REPORT ↗

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 206.6000 208.7400 194.4700 198.4300 5,631,600

Thu, 11 Jun 2026 219.2600 221.3400 204.8000 205.5700 4,272,200

Wed, 10 Jun 2026 220.5000 225.1100 218.0000 221.2800 1,741,000

Tue, 09 Jun 2026 223.4700 227.7900 220.6900 224.0800 1,867,500

Mon, 08 Jun 2026 228.0100 229.9900 224.2300 225.0400 2,090,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 235.0800 236.5000 229.2400 229.9600 2,684,600

Thu, 04 Jun 2026 236.4800 237.8600 231.5900 233.6400 1,923,400

Wed, 03 Jun 2026 235.0100 235.2500 228.2600 229.6000 2,413,900

Tue, 02 Jun 2026 241.6200 243.1600 235.7000 236.6600 2,354,400

Mon, 01 Jun 2026 237.0100 250.4900 237.0100 248.1600 3,590,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 12 · 10-Q After-hours · 16:06 ET 10-Q ↗

Fri, 29 May 2026 225.5600 233.8400 217.0000 231.3100 7,642,000

Thu, 28 May 2026 11 · 8-K After-hours · 16:12 ET CURRENT REPORT ↗ Thu, 28 May 2026 10 · 8-K After-hours · 16:14 ET 8-K ↗

Thu, 28 May 2026 236.3200 244.3400 233.5000 240.9500 4,143,300

Wed, 27 May 2026 235.0000 243.3100 235.0000 237.0000 1,643,500

Tue, 26 May 2026 238.0800 240.7200 234.3700 238.2300 2,097,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 240.5100 247.0000 238.4600 240.9900 2,455,200

Thu, 21 May 2026 241.9900 242.2200 234.6400 240.1900 1,992,700

Wed, 20 May 2026 239.7500 243.8700 233.2000 243.6300 1,711,200

Tue, 19 May 2026 249.0300 251.1600 243.0100 244.1600 1,980,000

Mon, 18 May 2026 236.1000 243.6900 234.6500 243.4900 1,807,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 234.8800 238.3100 234.2100 236.6200 1,528,500

Thu, 14 May 2026 229.8800 235.9200 227.4800 233.8600 1,747,800

Wed, 13 May 2026 229.4000 231.6500 225.2800 231.0300 1,742,200

Tue, 12 May 2026 238.0300 240.1300 233.8300 234.8700 1,491,200

Mon, 11 May 2026 241.8300 244.9700 234.2800 236.0700 1,926,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 247.6500 247.6500 241.9300 244.5000 1,747,800

Thu, 07 May 2026 246.5600 255.1400 246.5600 251.0400 2,026,600

Wed, 06 May 2026 9 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ Wed, 06 May 2026 8 · DEF 14A After-hours · 16:02 ET DEF 14A ↗

Wed, 06 May 2026 245.3800 248.7500 240.0000 243.0800 2,073,300

Tue, 05 May 2026 247.2000 250.3500 244.9000 249.4300 2,207,000

Mon, 04 May 2026 244.1900 249.9800 242.7600 247.5400 1,621,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 241.8800 246.8600 238.4200 244.3500 2,342,500

Thu, 30 Apr 2026 233.9000 237.6800 231.1500 237.0000 1,769,600

Wed, 29 Apr 2026 233.8400 235.9800 231.1400 235.8700 1,237,600

Tue, 28 Apr 2026 237.9700 241.9900 232.2200 234.8500 1,705,600

Mon, 27 Apr 2026 235.9100 241.5800 234.6800 235.0300 1,689,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 7 · PRE 14A After-hours · 16:08 ET PRE 14A ↗ Fri, 24 Apr 2026 6 · 8-K After-hours · 16:07 ET 8-K ↗

Fri, 24 Apr 2026 232.5800 237.7400 231.1800 237.4400 1,386,100

Thu, 23 Apr 2026 240.3600 241.1000 227.0000 231.9800 2,428,600

Wed, 22 Apr 2026 247.2900 250.0000 245.0000 247.5700 1,518,100

Tue, 21 Apr 2026 245.2300 250.9100 243.5000 245.4800 1,441,100

Mon, 20 Apr 2026 241.4800 246.3000 241.2500 245.3100 1,260,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 249.4000 250.0000 241.2700 242.0200 2,550,900

Thu, 16 Apr 2026 244.5100 245.5800 240.4200 243.1600 1,516,700

Wed, 15 Apr 2026 234.7900 240.7800 232.2000 239.3200 1,759,600

Tue, 14 Apr 2026 227.8900 230.6800 225.0800 228.5900 1,813,700

Mon, 13 Apr 2026 218.0100 227.5300 216.4200 227.1400 2,836,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 221.5400 223.1500 214.1000 218.4500 2,504,900

Thu, 09 Apr 2026 237.5100 238.5000 217.1800 225.1300 3,604,900

Wed, 08 Apr 2026 241.1500 244.8000 239.0300 240.6500 1,990,500

Tue, 07 Apr 2026 236.3300 238.6000 232.9100 234.9600 1,319,000

Mon, 06 Apr 2026 236.8400 239.0000 234.6700 237.7200 1,189,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 239.7200 241.4600 234.0900 238.0800 1,990,700

Wed, 01 Apr 2026 238.8600 240.4900 232.1800 237.8700 1,800,300

Tue, 31 Mar 2026 234.9200 241.2100 234.8900 239.4000 1,947,000

Mon, 30 Mar 2026 232.2600 238.5400 231.0500 235.6800 1,653,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 237.6300 237.8700 229.2400 229.8400 2,233,100

Thu, 26 Mar 2026 234.6600 243.6200 234.3200 239.8300 1,468,200

Wed, 25 Mar 2026 241.2400 243.2000 232.4100 235.4200 1,685,100

Tue, 24 Mar 2026 245.2800 245.2800 237.2800 239.3900 2,224,400

Mon, 23 Mar 2026 248.2900 251.0600 244.7300 247.4400 2,658,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 245.9500 248.6100 241.5000 247.9900 4,418,400

Thu, 19 Mar 2026 248.9800 255.3400 246.0800 247.6500 2,148,400

Wed, 18 Mar 2026 250.2800 254.4400 248.2500 248.4800 1,811,000

Tue, 17 Mar 2026 250.5900 259.3900 250.5900 252.9200 1,254,700

Mon, 16 Mar 2026 252.0900 253.0200 249.3000 249.7800 1,353,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 249.5200 252.8300 248.5400 251.1700 1,442,800

Thu, 12 Mar 2026 250.7100 255.9500 249.2400 249.8900 1,653,500

Wed, 11 Mar 2026 255.4500 259.5400 249.7600 251.8300 1,959,000

Tue, 10 Mar 2026 260.5800 261.7800 252.0900 253.8500 1,857,600

Mon, 09 Mar 2026 260.7700 262.5200 256.5000 260.7500 1,803,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 261.5400 263.0500 257.7300 260.9900 2,021,000

Thu, 05 Mar 2026 258.5500 264.7500 256.9000 264.1200 2,186,400

Wed, 04 Mar 2026 253.3000 258.8100 252.5000 257.8900 2,656,900

Tue, 03 Mar 2026 5 · 10-K After-hours · 16:06 ET 10-K ↗

Tue, 03 Mar 2026 246.1000 254.8300 244.4500 253.4000 2,606,300

Mon, 02 Mar 2026 243.5300 249.1500 243.0000 246.9400 2,401,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 233.5800 248.7000 233.3000 245.8700 5,370,700

Thu, 26 Feb 2026 4 · 8-K After-hours · 16:07 ET 8-K ↗

Thu, 26 Feb 2026 228.4300 233.7300 227.3100 233.4500 4,076,500

Wed, 25 Feb 2026 220.9500 225.8000 219.0500 224.8100 1,955,800

Tue, 24 Feb 2026 217.5400 225.3000 215.0100 220.9100 2,204,300

Mon, 23 Feb 2026 223.6300 225.6500 216.7200 218.6400 2,060,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 227.6500 232.2100 225.7800 226.9800 1,743,100

Thu, 19 Feb 2026 229.8600 230.0000 226.5000 229.1000 1,451,000

Wed, 18 Feb 2026 224.4900 230.0900 223.2100 229.7400 2,009,500

Tue, 17 Feb 2026 228.1000 229.3400 221.0900 225.3200 2,629,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 223.8300 233.6300 222.8800 231.2200 2,752,800

Thu, 12 Feb 2026 232.6000 235.1900 216.0100 223.4900 5,413,400

Wed, 11 Feb 2026 234.1200 239.8000 229.5200 232.5900 2,622,400

Tue, 10 Feb 2026 242.6800 247.1200 241.1600 243.5800 2,324,100

Mon, 09 Feb 2026 238.8600 243.0900 236.4300 242.5300 1,524,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 239.6500 242.4400 234.0000 240.4000 2,139,700

Thu, 05 Feb 2026 245.8400 246.7900 236.7800 238.0600 3,414,200

Wed, 04 Feb 2026 238.7600 249.8500 236.2200 243.4100 2,728,100

Tue, 03 Feb 2026 250.0100 251.6400 238.9500 240.7900 3,540,400

Mon, 02 Feb 2026 259.6100 259.6600 253.7500 255.5700 1,622,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 253.5900 255.6700 250.9500 252.8700 1,739,200

Thu, 29 Jan 2026 260.0000 260.4700 247.2000 255.6800 3,641,800

Wed, 28 Jan 2026 268.5100 271.1200 266.6100 268.3300 1,268,100

Tue, 27 Jan 2026 271.2000 272.0500 264.5900 268.0900 1,458,400

Mon, 26 Jan 2026 270.4100 274.2500 269.7600 272.3400 1,804,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 269.4100 271.2900 266.8700 270.0000 1,493,400

Thu, 22 Jan 2026 268.7100 271.4400 263.0500 269.7700 3,157,400

Thu, 22 Jan 2026 3 · 8-K Pre-market · 09:00 ET 8-K ↗

Wed, 21 Jan 2026 253.8700 257.4900 253.3400 257.4400 2,342,600

Tue, 20 Jan 2026 261.5400 262.4900 252.5500 253.8700 2,671,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 262.7200 266.4000 260.7200 265.6900 3,839,400

Thu, 15 Jan 2026 262.2300 264.0800 259.7600 262.2600 1,773,800

Wed, 14 Jan 2026 268.9500 271.0100 259.2700 261.2800 2,221,200

Tue, 13 Jan 2026 277.5000 279.3400 266.7700 270.6300 2,171,000

Mon, 12 Jan 2026 275.9100 279.3200 274.0200 277.8900 1,204,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 276.8000 278.4500 273.8000 276.0200 1,820,900

Thu, 08 Jan 2026 291.0000 292.0500 273.8000 276.5800 2,778,000

Wed, 07 Jan 2026 294.7300 296.8000 293.0400 293.7900 987,700

Tue, 06 Jan 2026 288.5100 294.2400 287.5200 293.1700 1,264,500

Mon, 05 Jan 2026 288.0400 293.1000 286.6300 288.6600 1,463,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 296.0000 296.0600 282.5100 286.7300 1,317,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 298.6200 299.0700 295.8500 296.0100 749,200

Tue, 30 Dec 2025 299.5300 301.6600 299.0600 299.5400 627,700

Mon, 29 Dec 2025 299.0800 303.1000 299.0800 301.2300 656,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 298.4200 300.7200 298.3400 300.7100 439,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 297.6700 298.6500 296.5100 298.2100 320,800

Tue, 23 Dec 2025 298.8600 300.3800 295.6100 297.5800 1,128,400

Mon, 22 Dec 2025 301.3800 303.7900 299.3700 300.4700 1,412,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 299.9200 301.5800 297.9000 300.0800 3,311,300

Thu, 18 Dec 2025 294.6500 300.0300 293.7700 299.2400 1,960,400

Wed, 17 Dec 2025 294.1300 298.3000 292.0500 292.9700 1,390,500

Tue, 16 Dec 2025 294.3100 296.2200 291.8800 293.9800 1,482,200

Mon, 15 Dec 2025 299.2100 301.4700 292.3800 294.3100 2,281,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 302.4800 302.4800 296.3300 297.6400 1,425,200

Thu, 11 Dec 2025 299.9300 305.0000 298.2000 300.9300 1,534,500

Wed, 10 Dec 2025 299.4600 304.6900 297.5200 300.1000 1,792,800

Tue, 09 Dec 2025 301.0700 303.6500 299.5300 300.7500 1,393,600

Mon, 08 Dec 2025 307.6000 309.2200 298.6300 301.3900 1,667,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 306.0000 307.8300 304.3000 306.7400 1,558,800

Thu, 04 Dec 2025 307.8000 309.3000 303.7700 305.8500 1,458,000

Wed, 03 Dec 2025 308.7600 312.6200 305.4800 307.2400 1,346,700

Tue, 02 Dec 2025 306.0600 310.8400 305.3100 310.2500 1,625,400

Mon, 01 Dec 2025 301.1700 307.3700 300.3200 305.1200 1,464,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 300.2900 304.0000 299.4200 303.3400 912,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 2 · 10-Q After-hours · 16:03 ET 10-Q ↗

Wed, 26 Nov 2025 313.9700 320.0000 299.1300 301.3800 4,686,400

Tue, 25 Nov 2025 1 · 8-K After-hours · 16:03 ET 8-K ↗

Tue, 25 Nov 2025 290.2800 297.6700 287.0800 294.4300 2,336,400

Mon, 24 Nov 2025 291.3500 292.8000 288.9500 289.8500 3,027,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 288.6900 293.1300 286.3200 290.8000 1,359,300

Thu, 20 Nov 2025 295.2600 296.9000 286.4300 286.9500 1,212,500

Wed, 19 Nov 2025 291.6000 293.8100 290.0900 291.1900 1,359,000

Tue, 18 Nov 2025 292.8700 294.3500 289.0600 292.2300 1,526,300

Mon, 17 Nov 2025 299.5300 299.5300 290.8900 291.9600 1,081,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 295.8100 301.3000 292.5700 299.3900 1,049,800

Thu, 13 Nov 2025 300.5000 301.7900 296.3700 297.1700 1,122,700

Wed, 12 Nov 2025 301.5500 303.2000 300.3000 301.7400 1,191,100

Tue, 11 Nov 2025 299.1700 302.4300 297.9500 301.8600 855,600

Mon, 10 Nov 2025 297.4000 299.5500 293.0600 298.7200 1,194,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 294.6000 297.4700 293.5100 297.1800 950,500

Thu, 06 Nov 2025 299.4600 299.9000 293.7200 294.8600 1,165,800

Wed, 05 Nov 2025 301.2300 302.4400 299.3200 300.9600 1,250,700

Tue, 04 Nov 2025 302.2600 304.1300 299.1700 300.8600 1,301,000

Mon, 03 Nov 2025 302.9900 304.8800 299.4000 303.6400 1,079,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 300.4200 302.7000 297.9200 301.3400 1,076,700

Thu, 30 Oct 2025 295.2500 303.5700 295.2500 300.7700 1,527,800

Wed, 29 Oct 2025 306.5300 307.0000 296.0200 297.0800 1,682,200

Tue, 28 Oct 2025 312.8700 315.0000 310.7300 311.0800 919,400

Mon, 27 Oct 2025 313.3500 314.1700 311.1300 313.5300 938,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10 Sep 2026 8-K 8-K After-hours · 16:09 ET Summarise

20 09 Sep 2026 424B5 424B5 After-hours · 17:00 ET Summarise

19 08 Sep 2026 424B2 424B2 Pre-market · 09:10 ET Summarise

18 28 Aug 2026 10-Q 10-Q After-hours · 16:03 ET Summarise

17 27 Aug 2026 8-K 8-K After-hours · 16:05 ET Summarise

16 03 Aug 2026 8-K CURRENT REPORT Pre-market · 08:38 ET Summarise

15 13 Jul 2026 8-K CURRENT REPORT After-hours · 16:13 ET Summarise

14 18 Jun 2026 8-K 8-K After-hours · 16:02 ET Summarise

13 15 Jun 2026 8-K CURRENT REPORT Pre-market · 09:13 ET Summarise

12 29 May 2026 10-Q 10-Q After-hours · 16:06 ET Summarise

11 28 May 2026 8-K CURRENT REPORT After-hours · 16:12 ET Summarise

10 28 May 2026 8-K 8-K After-hours · 16:14 ET Summarise