Autodesk, Inc ADSK

Open calendar →

Autodesk, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 209.7500 · FX 1 USD = 1.289800 SGD · about SGD 270.5356 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 304.47 → 209.75 · -31.1%
326.790257.255187.720 1 2 3 4 5 6 7 8,9 10,11 12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
208.7500 214.4500 204.4800 209.7500 2,888,300
205.5500 207.0800 202.3700 205.2600 1,838,500
211.9500 212.2900 202.1500 203.5000 1,793,900
214.5100 217.6300 210.8800 211.1500 2,093,700
215.0700 219.1400 212.0000 217.8000 1,909,600
Weekend
Weekend
217.0500 221.8100 214.7000 218.3500 3,303,400
212.2200 218.5200 208.3200 217.0600 2,513,800
207.9100 212.6200 207.2900 208.9800 2,020,100
201.9600 209.9300 201.9600 205.9200 1,594,700
17 · 8-K After-hours · 16:13 ET CURRENT REPORT ↗
210.3200 213.7800 209.8100 212.2200 1,330,600
Weekend
Weekend
212.0000 212.8000 207.1900 208.4500 1,232,900
200.4700 208.9100 198.0100 208.5800 2,025,100
211.1000 211.9100 205.9900 206.0400 2,050,900
215.9900 215.9900 210.7000 212.3800 2,380,600
204.6600 208.8100 202.2500 207.5400 1,670,800
Weekend
Weekend
No trading
200.9700 209.9200 200.7100 207.4800 2,930,800
200.0000 204.7000 198.4900 199.7600 2,360,300
193.2500 195.0000 192.2600 194.4200 2,282,700
202.4600 202.4600 194.8900 195.2400 2,588,400
Weekend
Weekend
191.6500 197.8700 191.5500 196.2600 7,756,100
189.0700 194.3100 189.0000 189.7300 2,459,500
188.9800 195.7600 188.0000 192.6100 2,651,800
193.2700 193.7700 187.2400 188.7800 3,327,000
190.0000 195.9400 185.5000 187.7200 4,670,200
Weekend
Weekend
No trading
16 · 8-K After-hours · 16:02 ET 8-K ↗
194.5500 197.8900 190.8600 193.8200 9,213,100
196.5800 203.8000 192.3000 193.0700 3,141,600
197.8200 203.9500 197.8200 201.3800 2,928,200
199.9200 202.8700 195.9600 198.6000 3,306,900
15 · 8-K Pre-market · 09:13 ET CURRENT REPORT ↗
Weekend
Weekend
206.6000 208.7400 194.4700 198.4300 5,631,600
219.2600 221.3400 204.8000 205.5700 4,272,200
220.5000 225.1100 218.0000 221.2800 1,741,000
223.4700 227.7900 220.6900 224.0800 1,867,500
228.0100 229.9900 224.2300 225.0400 2,090,900
Weekend
Weekend
235.0800 236.5000 229.2400 229.9600 2,684,600
236.4800 237.8600 231.5900 233.6400 1,923,400
235.0100 235.2500 228.2600 229.6000 2,413,900
241.6200 243.1600 235.7000 236.6600 2,354,400
237.0100 250.4900 237.0100 248.1600 3,590,500
Weekend
Weekend
14 · 10-Q After-hours · 16:06 ET 10-Q ↗
225.5600 233.8400 217.0000 231.3100 7,642,000
13 · 8-K After-hours · 16:12 ET CURRENT REPORT ↗ 12 · 8-K After-hours · 16:14 ET 8-K ↗
236.3200 244.3400 233.5000 240.9500 4,143,300
235.0000 243.3100 235.0000 237.0000 1,643,500
238.0800 240.7200 234.3700 238.2300 2,097,800
No trading
Weekend
Weekend
240.5100 247.0000 238.4600 240.9900 2,455,200
241.9900 242.2200 234.6400 240.1900 1,992,700
239.7500 243.8700 233.2000 243.6300 1,711,200
249.0300 251.1600 243.0100 244.1600 1,980,000
236.1000 243.6900 234.6500 243.4900 1,807,400
Weekend
Weekend
234.8800 238.3100 234.2100 236.6200 1,528,500
229.8800 235.9200 227.4800 233.8600 1,747,800
229.4000 231.6500 225.2800 231.0300 1,742,200
238.0300 240.1300 233.8300 234.8700 1,491,200
241.8300 244.9700 234.2800 236.0700 1,926,700
Weekend
Weekend
247.6500 247.6500 241.9300 244.5000 1,747,800
246.5600 255.1400 246.5600 251.0400 2,026,600
11 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
245.3800 248.7500 240.0000 243.0800 2,073,300
247.2000 250.3500 244.9000 249.4300 2,207,000
244.1900 249.9800 242.7600 247.5400 1,621,500
Weekend
Weekend
241.8800 246.8600 238.4200 244.3500 2,342,500
233.9000 237.6800 231.1500 237.0000 1,769,600
233.8400 235.9800 231.1400 235.8700 1,237,600
237.9700 241.9900 232.2200 234.8500 1,705,600
235.9100 241.5800 234.6800 235.0300 1,689,400
Weekend
Weekend
9 · PRE 14A After-hours · 16:08 ET PRE 14A ↗ 8 · 8-K After-hours · 16:07 ET 8-K ↗
232.5800 237.7400 231.1800 237.4400 1,386,100
240.3600 241.1000 227.0000 231.9800 2,428,600
247.2900 250.0000 245.0000 247.5700 1,518,100
245.2300 250.9100 243.5000 245.4800 1,441,100
241.4800 246.3000 241.2500 245.3100 1,260,400
Weekend
Weekend
249.4000 250.0000 241.2700 242.0200 2,550,900
244.5100 245.5800 240.4200 243.1600 1,516,700
234.7900 240.7800 232.2000 239.3200 1,759,600
227.8900 230.6800 225.0800 228.5900 1,813,700
218.0100 227.5300 216.4200 227.1400 2,836,300
Weekend
Weekend
221.5400 223.1500 214.1000 218.4500 2,504,900
237.5100 238.5000 217.1800 225.1300 3,604,900
241.1500 244.8000 239.0300 240.6500 1,990,500
236.3300 238.6000 232.9100 234.9600 1,319,000
236.8400 239.0000 234.6700 237.7200 1,189,800
Weekend
Weekend
No trading
239.7200 241.4600 234.0900 238.0800 1,990,700
238.8600 240.4900 232.1800 237.8700 1,800,300
234.9200 241.2100 234.8900 239.4000 1,947,000
232.2600 238.5400 231.0500 235.6800 1,653,500
Weekend
Weekend
237.6300 237.8700 229.2400 229.8400 2,233,100
234.6600 243.6200 234.3200 239.8300 1,468,200
241.2400 243.2000 232.4100 235.4200 1,685,100
245.2800 245.2800 237.2800 239.3900 2,224,400
248.2900 251.0600 244.7300 247.4400 2,658,100
Weekend
Weekend
245.9500 248.6100 241.5000 247.9900 4,418,400
248.9800 255.3400 246.0800 247.6500 2,148,400
250.2800 254.4400 248.2500 248.4800 1,811,000
250.5900 259.3900 250.5900 252.9200 1,254,700
252.0900 253.0200 249.3000 249.7800 1,353,400
Weekend
Weekend
249.5200 252.8300 248.5400 251.1700 1,442,800
250.7100 255.9500 249.2400 249.8900 1,653,500
255.4500 259.5400 249.7600 251.8300 1,959,000
260.5800 261.7800 252.0900 253.8500 1,857,600
260.7700 262.5200 256.5000 260.7500 1,803,400
Weekend
Weekend
261.5400 263.0500 257.7300 260.9900 2,021,000
258.5500 264.7500 256.9000 264.1200 2,186,400
253.3000 258.8100 252.5000 257.8900 2,656,900
7 · 10-K After-hours · 16:06 ET 10-K ↗
246.1000 254.8300 244.4500 253.4000 2,606,300
243.5300 249.1500 243.0000 246.9400 2,401,000
Weekend
Weekend
233.5800 248.7000 233.3000 245.8700 5,370,700
6 · 8-K After-hours · 16:07 ET 8-K ↗
228.4300 233.7300 227.3100 233.4500 4,076,500
220.9500 225.8000 219.0500 224.8100 1,955,800
217.5400 225.3000 215.0100 220.9100 2,204,300
223.6300 225.6500 216.7200 218.6400 2,060,800
Weekend
Weekend
227.6500 232.2100 225.7800 226.9800 1,743,100
229.8600 230.0000 226.5000 229.1000 1,451,000
224.4900 230.0900 223.2100 229.7400 2,009,500
228.1000 229.3400 221.0900 225.3200 2,629,300
No trading
Weekend
Weekend
223.8300 233.6300 222.8800 231.2200 2,752,800
232.6000 235.1900 216.0100 223.4900 5,413,400
234.1200 239.8000 229.5200 232.5900 2,622,400
242.6800 247.1200 241.1600 243.5800 2,324,100
238.8600 243.0900 236.4300 242.5300 1,524,400
Weekend
Weekend
239.6500 242.4400 234.0000 240.4000 2,139,700
245.8400 246.7900 236.7800 238.0600 3,414,200
238.7600 249.8500 236.2200 243.4100 2,728,100
250.0100 251.6400 238.9500 240.7900 3,540,400
259.6100 259.6600 253.7500 255.5700 1,622,000
Weekend
Weekend
253.5900 255.6700 250.9500 252.8700 1,739,200
260.0000 260.4700 247.2000 255.6800 3,641,800
268.5100 271.1200 266.6100 268.3300 1,268,100
271.2000 272.0500 264.5900 268.0900 1,458,400
270.4100 274.2500 269.7600 272.3400 1,804,300
Weekend
Weekend
269.4100 271.2900 266.8700 270.0000 1,493,400
268.7100 271.4400 263.0500 269.7700 3,157,400
5 · 8-K Pre-market · 09:00 ET 8-K ↗
253.8700 257.4900 253.3400 257.4400 2,342,600
261.5400 262.4900 252.5500 253.8700 2,671,200
No trading
Weekend
Weekend
262.7200 266.4000 260.7200 265.6900 3,839,400
262.2300 264.0800 259.7600 262.2600 1,773,800
268.9500 271.0100 259.2700 261.2800 2,221,200
277.5000 279.3400 266.7700 270.6300 2,171,000
275.9100 279.3200 274.0200 277.8900 1,204,600
Weekend
Weekend
276.8000 278.4500 273.8000 276.0200 1,820,900
291.0000 292.0500 273.8000 276.5800 2,778,000
294.7300 296.8000 293.0400 293.7900 987,700
288.5100 294.2400 287.5200 293.1700 1,264,500
288.0400 293.1000 286.6300 288.6600 1,463,800
Weekend
Weekend
296.0000 296.0600 282.5100 286.7300 1,317,700
No trading
298.6200 299.0700 295.8500 296.0100 749,200
299.5300 301.6600 299.0600 299.5400 627,700
299.0800 303.1000 299.0800 301.2300 656,900
Weekend
Weekend
298.4200 300.7200 298.3400 300.7100 439,300
No trading
297.6700 298.6500 296.5100 298.2100 320,800
298.8600 300.3800 295.6100 297.5800 1,128,400
301.3800 303.7900 299.3700 300.4700 1,412,200
Weekend
Weekend
299.9200 301.5800 297.9000 300.0800 3,311,300
294.6500 300.0300 293.7700 299.2400 1,960,400
294.1300 298.3000 292.0500 292.9700 1,390,500
294.3100 296.2200 291.8800 293.9800 1,482,200
299.2100 301.4700 292.3800 294.3100 2,281,000
Weekend
Weekend
302.4800 302.4800 296.3300 297.6400 1,425,200
299.9300 305.0000 298.2000 300.9300 1,534,500
299.4600 304.6900 297.5200 300.1000 1,792,800
301.0700 303.6500 299.5300 300.7500 1,393,600
307.6000 309.2200 298.6300 301.3900 1,667,800
Weekend
Weekend
306.0000 307.8300 304.3000 306.7400 1,558,800
307.8000 309.3000 303.7700 305.8500 1,458,000
308.7600 312.6200 305.4800 307.2400 1,346,700
306.0600 310.8400 305.3100 310.2500 1,625,400
301.1700 307.3700 300.3200 305.1200 1,464,600
Weekend
Weekend
300.2900 304.0000 299.4200 303.3400 912,400
No trading
4 · 10-Q After-hours · 16:03 ET 10-Q ↗
313.9700 320.0000 299.1300 301.3800 4,686,400
3 · 8-K After-hours · 16:03 ET 8-K ↗
290.2800 297.6700 287.0800 294.4300 2,336,400
291.3500 292.8000 288.9500 289.8500 3,027,600
Weekend
Weekend
288.6900 293.1300 286.3200 290.8000 1,359,300
295.2600 296.9000 286.4300 286.9500 1,212,500
291.6000 293.8100 290.0900 291.1900 1,359,000
292.8700 294.3500 289.0600 292.2300 1,526,300
299.5300 299.5300 290.8900 291.9600 1,081,300
Weekend
Weekend
295.8100 301.3000 292.5700 299.3900 1,049,800
300.5000 301.7900 296.3700 297.1700 1,122,700
301.5500 303.2000 300.3000 301.7400 1,191,100
299.1700 302.4300 297.9500 301.8600 855,600
297.4000 299.5500 293.0600 298.7200 1,194,200
Weekend
Weekend
294.6000 297.4700 293.5100 297.1800 950,500
299.4600 299.9000 293.7200 294.8600 1,165,800
301.2300 302.4400 299.3200 300.9600 1,250,700
302.2600 304.1300 299.1700 300.8600 1,301,000
302.9900 304.8800 299.4000 303.6400 1,079,400
Weekend
Weekend
300.4200 302.7000 297.9200 301.3400 1,076,700
295.2500 303.5700 295.2500 300.7700 1,527,800
306.5300 307.0000 296.0200 297.0800 1,682,200
312.8700 315.0000 310.7300 311.0800 919,400
313.3500 314.1700 311.1300 313.5300 938,100
Weekend
Weekend
313.0100 314.5100 311.1500 312.8800 953,300
304.0000 310.1000 304.0000 309.8400 1,006,900
309.8200 311.2800 305.1200 308.1500 1,471,300
307.9500 311.4700 306.9800 310.5700 710,300
305.0000 308.0800 304.3200 307.9500 885,100
Weekend
Weekend
299.3200 305.2600 298.9100 303.6600 2,202,100
307.7600 308.9100 298.8000 299.8200 1,066,200
308.6500 310.0000 303.1800 305.0800 992,900
304.5800 308.4600 303.1100 306.5900 1,338,600
303.6300 308.7000 302.6600 307.9700 982,600
Weekend
Weekend
309.0800 312.2900 302.4300 303.5000 1,480,200
310.5000 312.9300 305.8100 310.3200 1,357,000
315.0000 315.8200 309.1600 311.4100 1,429,700
323.1100 324.0000 309.5700 314.1900 1,468,900
322.0000 326.2000 320.1300 323.4300 1,568,800
Weekend
Weekend
320.1500 321.5700 318.1000 318.9000 971,900
314.8300 321.5700 314.3600 320.9100 1,367,000
318.7900 320.5400 311.6300 315.7300 1,786,900
322.2300 322.2300 314.8400 317.6700 1,159,900
325.0000 326.1100 320.9400 322.0300 1,162,000
Weekend
Weekend
320.1700 323.4400 319.3900 322.8800 850,800
322.4700 322.9700 319.1600 320.1700 1,057,800
325.4900 326.3500 322.4500 323.5200 1,102,600
323.4500 325.1600 322.0100 324.8600 1,417,900
321.3900 326.4700 318.6700 324.3900 1,695,700
Weekend
Weekend
325.0300 326.5400 320.8500 322.6700 3,364,400
321.7300 326.7100 319.8200 323.0400 1,883,600
319.5600 322.6800 317.4000 319.2800 1,758,400
320.8800 321.0200 316.1700 318.5100 1,171,800
318.7100 321.4700 318.5100 321.0700 1,034,100
Weekend
Weekend
324.5400 324.6300 318.7600 319.0500 1,077,500
325.2400 326.5000 323.1400 324.5200 1,484,100
325.3700 325.5000 321.9700 323.8000 1,323,700
326.6900 326.8700 323.1700 325.1900 1,271,400
326.8800 329.0900 324.4200 326.7900 1,794,000
Weekend
Weekend
322.6400 326.8500 320.4800 326.3700 1,632,200
318.5800 320.0000 312.6000 319.9300 1,422,000
320.3000 324.3700 314.3800 317.5100 1,943,100
2 · 10-Q After-hours · 16:04 ET 10-Q ↗
313.0200 319.4700 312.6500 319.1600 2,665,000
No trading
Weekend
Weekend
318.0000 326.4500 307.2600 314.7000 4,904,200
1 · 8-K After-hours · 16:03 ET 8-K ↗
288.6600 294.4900 287.7900 288.4900 4,151,600
283.4600 286.5700 283.2000 285.9500 1,389,200
285.3400 286.6700 281.7500 282.4500 1,922,200
290.3900 291.2300 284.3100 285.3400 1,180,100
Weekend
Weekend
286.5000 291.3000 285.2800 290.2300 1,116,900
286.5300 287.4300 285.1700 286.0600 1,184,500
289.8900 290.0500 286.7300 288.6300 1,058,200
290.3800 294.1900 289.1700 289.2400 1,170,400
287.1900 290.3000 286.6700 289.6500 936,200
Weekend
Weekend
285.0600 288.5300 284.2500 286.7300 1,149,600
286.0700 287.0800 282.6700 283.7500 1,412,000
284.7200 287.0900 280.8500 287.0100 1,974,900
285.1100 286.4600 280.3900 283.0300 2,345,600
290.6700 292.2300 282.9600 284.6200 2,227,600
Weekend
Weekend
293.0200 294.5400 289.2200 290.6800 1,540,500
305.7500 306.1800 288.9300 292.9900 1,383,000
300.8300 305.3300 300.1500 305.1800 1,163,600
303.9000 304.2500 298.8600 299.2000 816,100
299.2500 302.9100 298.9900 302.5000 933,600
Weekend
Weekend
301.2600 301.5100 294.9800 297.0200 1,346,200
307.9200 309.2000 302.2400 303.1100 1,492,200
306.0800 309.8100 305.4900 308.1400 960,700
305.1800 307.7800 304.4300 306.6100 1,120,900
304.5800 306.1100 303.2200 304.4700 720,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise