Aduro Clean Technologies Inc ADUR

Open calendar →

Aduro Clean Technologies Inc. - Common Stock · Company · Nasdaq · Industrials / Pollution & Treatment Controls

Paper trade (simulated — no real money)

Fill: USD 13.4300 · FX 1 USD = 1.291570 SGD · about SGD 17.3458 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.65 → 13.43 · 26.1%
17.39013.2909.190 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.4000 13.8193 13.0500 13.4300 457,056
Weekend
Weekend
14.1000 14.1000 12.9000 12.9100 616,300
13.6800 14.5000 13.5400 13.9000 394,800
14.3300 15.0000 14.0010 14.2600 512,900
13.5000 14.5000 13.4000 14.3500 701,900
13.4200 14.1900 13.0600 13.4000 1,045,100
Weekend
Weekend
12.4000 13.7200 12.3100 13.1700 622,200
13.7350 13.8400 11.8100 12.7800 1,573,100
16.3800 16.4900 13.4100 13.5100 1,186,400
15.7600 16.3900 15.5850 16.0300 264,800
15.7700 16.1000 15.2800 15.5800 394,700
Weekend
Weekend
16.2500 16.5880 15.6800 16.1200 387,000
15.8350 16.2500 15.4110 16.1400 441,000
15.0000 15.8000 14.6000 15.6200 554,600
15.7500 15.8000 15.0800 15.3400 415,700
15.7500 16.3500 15.3000 15.7800 429,500
Weekend
Weekend
No trading
15.6700 16.0000 14.8600 15.6800 971,600
15.7700 16.2500 15.4200 15.5400 381,300
15.1700 16.4000 15.0200 15.7600 644,700
15.5000 15.8000 14.5200 15.2600 434,000
Weekend
Weekend
14.6800 16.0000 14.3800 15.2100 605,700
16 · 6-K After-hours · 16:26 ET FORM 6-K ↗
14.1900 15.0000 13.9940 14.4100 862,000
14.2700 14.6790 13.7800 14.0500 346,000
14.2100 15.0000 14.1500 14.2600 226,800
15.0900 15.4900 14.4400 14.6700 432,300
Weekend
Weekend
No trading
14.9000 15.5000 14.5700 15.1200 340,300
14.4400 15.3000 14.4400 14.7200 349,800
14.4900 14.9840 13.9000 14.5500 589,700
14.8000 15.6100 14.4700 14.8100 632,000
Weekend
Weekend
15 · 6-K After-hours · 16:28 ET FORM 6-K ↗
15.5900 16.2000 14.1700 14.2000 788,900
15.3900 15.5000 14.4000 15.1000 740,000
14 · 6-K Next filing day · accepted 10 Jun, 17:33 ET FORM 6-K ↗ 13 · 6-K After-hours · 16:37 ET FORM 6-K ↗
15.4400 16.0000 15.0300 15.4600 1,067,300
15.9900 17.9100 15.6400 16.8800 1,625,500
14.7200 14.9500 14.2100 14.4000 641,600
Weekend
Weekend
15.9200 15.9200 13.6500 14.0200 928,900
15.6500 15.9700 14.8200 15.9200 414,200
16.6200 16.9300 15.6200 15.7400 449,300
17.3000 18.1900 16.3500 16.5900 585,300
16.7500 17.5800 16.3290 17.1600 517,000
Weekend
Weekend
16.9200 17.1600 15.7200 16.8500 571,800
15.5500 17.1200 15.3000 16.8700 582,500
15.1300 15.6400 14.4200 15.6300 399,300
15.0900 15.3200 14.7700 15.1800 495,400
No trading
Weekend
Weekend
14.2000 15.3000 14.1300 14.5900 394,100
14.4700 14.8700 14.0450 14.2800 277,500
13.8500 14.8700 13.7100 14.5200 282,900
14.1600 14.3010 13.1000 13.7600 331,500
13.7300 15.0300 13.6000 14.1500 563,600
Weekend
Weekend
13.6700 13.9900 13.3300 13.7600 380,300
12.7400 14.4000 12.5070 14.2700 977,900
13.2500 13.2500 12.6500 12.7500 329,500
14.0900 14.0900 12.9400 13.2500 344,100
14.3350 14.5860 13.7600 13.8600 650,500
Weekend
Weekend
13.1900 13.6500 13.1900 13.5000 235,200
14.0200 14.0300 12.8510 13.1300 410,200
13.8500 14.3700 13.5360 14.0050 191,100
13.9300 13.9300 13.1800 13.7600 213,900
14.2000 14.4500 13.5000 13.7300 326,700
Weekend
Weekend
14.8900 14.8900 13.8100 14.4100 605,300
11.9100 14.2800 11.8850 14.1200 670,500
12.1900 12.3270 11.6500 11.7700 205,900
12.1300 12.4480 11.6560 11.9650 192,000
12.3800 12.7600 12.1450 12.3700 388,400
Weekend
Weekend
11.9600 12.1100 11.4000 11.9500 299,100
12.0900 12.3590 11.4000 11.7800 280,900
11.4000 12.4700 11.3800 11.9700 440,900
11.6800 11.7900 11.0400 11.1300 196,400
11.1600 11.6500 10.9100 11.5300 249,500
Weekend
Weekend
11.6500 11.8500 11.1900 11.2300 256,100
11.3800 11.7400 10.9200 11.4700 289,600
11.1500 11.5750 10.8200 10.9000 271,500
12 · 6-K Next filing day · accepted 14 Apr, 19:55 ET FORM 6-K ↗
11.3400 11.3400 10.6500 11.0100 338,700
10.1400 11.2000 10.0000 11.0000 410,300
Weekend
Weekend
10.5200 10.9500 10.3000 10.3400 203,800
10.5800 10.5900 10.0300 10.2800 152,600
10.8900 10.9400 10.1600 10.3200 202,900
10.4600 10.4950 10.0600 10.2200 141,800
10.3000 10.7290 10.3000 10.5700 209,400
Weekend
Weekend
No trading
9.9200 10.7000 9.8000 10.3700 212,800
10.8000 10.9770 10.2000 10.3100 205,800
9.5800 10.7800 9.5000 10.4900 324,000
10.0100 10.0690 9.0000 9.1900 417,900
Weekend
Weekend
10.3600 10.8400 9.7800 9.9300 348,200
10.5900 10.9000 10.2000 10.2400 191,800
10.9700 11.3100 10.7500 10.8300 113,100
10.7700 11.0400 10.5700 10.7200 154,700
11.0000 11.0400 10.5000 10.8700 371,200
Weekend
Weekend
11.2100 11.3050 10.6100 10.8300 243,700
11.4300 11.4300 10.7000 11.3150 343,400
12.1500 12.4200 11.5600 11.6500 287,900
11.5900 12.4000 11.5900 12.1200 390,100
11.5700 12.0400 11.4700 11.5400 274,200
Weekend
Weekend
11.1300 11.8300 11.0200 11.1600 251,600
11.8600 12.6490 11.0400 11.0700 590,700
11.2300 11.6000 11.0600 11.5500 167,100
10.9400 11.7900 10.8000 11.0500 294,600
10.3200 11.1200 10.3200 10.9900 156,200
Weekend
Weekend
10.8200 11.2430 10.6250 10.9100 154,100
11.2000 11.5000 10.8600 11.2300 209,600
10.4800 11.4700 10.3600 11.2100 339,200
10.5000 10.7300 9.9700 10.3400 367,500
10.5000 11.3200 10.3200 11.0600 179,600
Weekend
Weekend
11.4500 11.5000 10.8000 10.8500 331,100
11.5100 11.8790 11.2500 11.8300 142,900
11.2000 11.6800 11.0100 11.5800 289,300
10.2300 11.1800 10.1500 11.0200 215,600
10.7800 10.8000 10.1100 10.3100 324,100
Weekend
Weekend
11.5000 11.5000 10.7000 10.7700 126,200
11.1600 11.5200 10.9600 11.2300 129,400
11.1800 11.4500 10.8000 11.2500 177,700
10.7500 11.0900 10.4000 10.8600 151,500
No trading
Weekend
Weekend
10.6100 11.1900 10.6000 10.8900 180,500
11.5000 11.6000 10.6000 10.6400 534,200
11.6500 11.9330 11.0800 11.4500 250,300
11.5700 11.9100 11.2000 11.5400 166,700
11.4000 11.9100 11.2500 11.5200 290,200
Weekend
Weekend
10.6800 12.1500 10.5300 11.6000 512,000
11.1000 11.4500 10.4100 10.4300 535,100
12.2200 12.2200 11.0100 11.5200 606,400
12.6500 12.8000 11.6300 12.0900 576,500
12.8100 13.2000 12.5100 12.5300 432,400
11 · 6-K Next filing day · accepted 30 Jan, 20:16 ET FORM 6-K ↗
Weekend
Weekend
14.0900 14.8980 12.8580 12.9800 681,700
15.0000 15.0000 14.0500 14.3700 393,500
14.6000 15.4480 14.1500 14.5800 433,900
13.9600 14.4800 13.3300 14.3600 256,300
14.5000 14.5500 13.8200 14.0900 440,200
Weekend
Weekend
13.2800 15.1200 13.0000 14.5000 662,100
13.3000 13.5000 13.0200 13.1000 385,300
13.8000 14.0000 12.6000 13.3500 726,300
13.6550 14.6000 13.3300 13.8000 952,800
No trading
Weekend
Weekend
13.9000 14.9500 13.2600 14.8500 617,000
13.8500 14.3700 13.2700 13.9900 788,300
10 · 6-K Next filing day · accepted 14 Jan, 19:50 ET FORM 6-K ↗
12.9200 14.6200 12.2500 14.5900 989,700
13.0900 13.3700 12.7600 13.1300 400,600
12.8000 13.3700 12.5500 13.3100 492,800
Weekend
Weekend
13.5000 13.5000 12.8800 13.0100 517,300
12.5700 13.4300 12.2490 13.3700 786,900
11.7500 12.4000 11.7100 12.0800 753,600
12.4300 12.5800 11.2500 11.7100 1,261,400
11.5900 12.4200 11.1600 11.8500 1,351,800
Weekend
Weekend
10.7400 10.8000 10.3900 10.5700 404,900
No trading
10.8400 10.8400 10.2300 10.3600 315,300
10.4200 10.9500 10.3000 10.7900 384,200
11.0800 11.2000 10.2050 10.5700 650,900
Weekend
Weekend
11.2600 11.4800 11.1000 11.3400 169,600
No trading
11.3200 11.5700 11.0100 11.2500 285,200
11.6000 11.9480 11.3700 11.5700 289,300
9 · 6-K Next filing day · accepted 22 Dec, 21:40 ET FORM 6-K ↗
12.5400 12.5400 11.6100 11.7200 823,100
Weekend
Weekend
8 · 6-K After market open · 15:37 ET FORM 6-K ↗
11.9400 12.0200 10.7000 11.7800 1,861,000
12.8400 13.2500 12.1700 12.1700 375,700
13.1000 13.5900 12.5200 12.6900 300,400
12.7800 13.4300 12.5050 12.8200 574,800
7 · F-10/A After market open · 13:55 ET FORM F-10/A ↗
12.9700 13.2700 12.0200 12.6600 442,600
Weekend
Weekend
14.0400 14.0400 12.6000 12.7700 291,600
12.4900 14.0000 12.0600 13.7800 363,700
12.5000 12.5000 11.9500 12.2900 218,700
6 · F-10 After-hours · 16:17 ET FORM F-10 ↗
12.8900 13.3100 12.5000 12.6350 213,700
13.8400 14.1000 12.6100 13.1300 241,800
Weekend
Weekend
14.0700 14.2800 13.4000 13.8800 295,300
13.7300 14.1700 13.4000 13.9200 375,900
12.8200 13.8500 12.6000 13.6700 487,200
12.4200 12.7300 11.5800 11.7900 309,600
13.0000 13.0650 12.3000 12.6300 270,300
Weekend
Weekend
12.8500 13.4500 12.7500 13.2600 196,400
No trading
12.5100 12.6960 12.0700 12.4100 267,100
5 · 6-K Next filing day · accepted 25 Nov, 20:44 ET FORM 6-K ↗
12.7000 12.9500 11.6000 12.3800 547,100
11.4300 12.9000 11.4300 12.7150 951,200
Weekend
Weekend
11.0000 11.2460 10.2000 10.9000 362,400
11.5000 12.7740 10.6100 10.6500 858,900
10.1700 10.4990 9.5900 9.8900 318,500
10.3000 10.5300 9.9000 10.3500 236,800
10.9500 11.3500 10.4200 10.4550 147,200
Weekend
Weekend
10.6500 11.5210 10.2000 11.1000 330,700
11.7500 11.9900 10.9700 11.0400 162,200
11.6800 12.4900 11.4000 11.8400 176,300
11.9000 12.0000 11.1100 11.6800 192,600
12.8600 13.0500 11.7430 11.8150 305,300
4 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
Weekend
Weekend
11.5000 12.4700 10.9300 12.3100 360,600
13.1600 13.2300 12.0000 12.0500 393,100
13.7500 13.8300 13.1290 13.2200 147,800
13.8000 14.5300 13.5600 13.9300 133,800
14.4500 14.6900 13.7800 13.9100 140,600
Weekend
Weekend
15.0500 15.0500 14.2100 14.2600 140,700
14.2000 15.2600 13.9050 14.6800 208,800
14.4500 14.5760 14.0000 14.1300 152,200
14.8800 15.3000 14.4000 14.5800 196,400
15.2400 15.2400 14.2900 14.4400 142,600
Weekend
Weekend
14.7000 15.2800 14.2800 14.7100 197,900
14.7900 14.8400 14.0100 14.3700 174,500
14.1300 14.3000 12.8900 13.6800 374,500
15.1200 15.1900 14.1100 14.3600 215,900
15.0000 15.3890 14.8000 15.1200 158,700
Weekend
Weekend
14.6400 15.1300 13.8800 14.6300 274,500
16.7000 17.0000 14.9000 14.9700 419,500
3 · 6-K Next filing day · accepted 15 Oct, 21:07 ET FORM 6-K ↗
17.3700 17.4600 16.2900 16.6300 222,800
16.5600 17.5700 16.0600 17.3900 256,200
16.3500 17.0800 16.0500 16.8900 182,000
Weekend
Weekend
16.4300 17.6600 16.0600 16.3100 386,200
17.3000 17.6200 15.7700 15.8400 379,300
15.8900 17.1800 15.7750 16.9500 276,300
16.0000 16.1460 15.4200 15.5600 281,700
15.4200 16.0820 15.0900 16.0000 368,900
Weekend
Weekend
13.7900 15.1200 13.7900 15.0900 443,100
13.4500 13.9800 13.3500 13.7000 185,900
13.2500 13.8500 12.6200 13.0400 251,000
13.6500 13.9500 13.2500 13.4000 144,600
12.9000 13.9800 12.8900 13.7700 291,400
Weekend
Weekend
12.3700 12.7200 12.1700 12.5200 121,000
13.0000 13.0600 12.3000 12.4600 357,900
13.7500 13.9410 13.2200 13.2200 202,000
13.4700 14.1900 13.4200 13.7600 272,500
2 · 6-K After-hours · 16:36 ET FORM 6-K ↗
13.8200 13.9500 13.3000 13.5700 230,100
Weekend
Weekend
13.4400 14.2200 13.1900 13.3500 370,200
13.0700 13.7270 13.0050 13.1900 172,700
14.0300 14.2800 13.0210 13.1300 307,500
13.3350 14.1100 13.3350 13.9300 390,700
12.8800 13.2800 12.7000 13.1600 156,300
Weekend
Weekend
13.1800 13.2800 12.6100 12.7700 146,400
12.5600 13.4400 12.5600 13.0000 246,000
13.3500 13.4460 12.6400 12.8100 246,100
11.5600 13.4900 11.3700 12.9500 630,200
11.1000 11.8000 10.9500 11.6000 277,700
Weekend
Weekend
11.0000 11.2100 10.6250 10.7300 144,100
11.2800 11.6200 10.7930 11.0300 135,400
11.2100 11.4100 11.1100 11.1500 75,400
11.5850 12.0500 11.1800 11.2700 150,900
No trading
Weekend
Weekend
11.7600 11.7600 11.0300 11.5100 168,200
11.5700 11.9050 11.4200 11.6700 119,000
1 · 40-F After-hours · 17:05 ET FORM 40-F ↗
11.9500 12.0200 11.0000 11.6400 216,700
11.2400 12.0500 11.0700 11.9600 352,600
10.8400 12.0000 10.6600 10.9300 164,700
Weekend
Weekend
10.4700 11.0800 10.3900 10.9000 139,000
10.4800 10.7470 10.2300 10.4700 90,600
10.7200 10.8500 10.0100 10.4100 219,000
10.9000 11.1000 10.5800 10.9300 179,800
11.3300 11.4000 10.7090 10.8950 200,100
Weekend
Weekend
11.7300 11.7400 10.7500 11.2700 263,700
12.1000 12.2300 11.7000 11.7100 169,400
11.7100 12.2300 11.6500 12.0500 188,000
12.0500 12.1090 11.5500 11.6700 217,400
11.4000 12.0600 11.0000 11.9800 445,000
Weekend
Weekend
11.9000 12.1400 11.3150 11.3800 216,500
11.3800 12.2300 11.1600 11.6900 339,800
11.0600 11.3000 10.9200 11.0800 146,900
11.0850 11.6500 10.9340 11.0100 235,200
10.3300 11.2900 10.1100 11.0000 208,900
Weekend
Weekend
10.4900 10.5300 10.0100 10.2100 256,800
11.2500 11.3150 10.4600 10.5700 199,900
11.5000 11.5360 10.8200 11.1400 323,200
10.7700 11.5800 10.1600 11.4800 535,200
11.1200 11.1200 10.5300 10.6500 251,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 17:33 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 19:55 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jan, 20:16 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 Jan, 19:50 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Dec, 21:40 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
7 F-10/A FORM F-10/A (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
6 F-10 FORM F-10 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Nov, 20:44 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 21:07 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 40-F FORM 40-F (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise