Advantage Solutions Inc. - Class A ADV

Open calendar →

Advantage Solutions Inc. - Class A Common Stock · Company · Nasdaq · Communication Services / Advertising Agencies

Paper trade (simulated — no real money)

Fill: USD 30.2800 · FX 1 USD = 1.277900 SGD · about SGD 38.6948 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.50 → 30.28 · -19.3%
46.82029.68512.550 1,2 3 4 5 6 7 8 9,10 11 12 13 14 15 16,17 18 19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.2400 30.5400 28.8250 30.2800 79,956
28.4500 30.4300 28.4500 30.3400 39,900
28.3300 28.9000 28.1700 28.3000 40,600
27.8000 29.4300 27.8000 28.3000 35,400
22 · 8-K After market open · 11:43 ET 8-K ↗
28.9800 29.2400 26.8150 27.7000 52,400
Weekend
Weekend
29.6800 30.3300 28.8100 29.0600 33,500
30.0600 31.2240 29.0050 29.3600 50,300
30.5500 31.6680 29.6500 29.7900 44,900
31.2000 32.2800 30.6350 31.0500 62,800
30.2900 31.4350 30.2900 30.8000 46,400
Weekend
Weekend
30.3600 31.0800 29.6750 30.2800 36,500
28.8300 30.7300 28.4660 30.5800 44,900
27.1000 29.4000 26.8750 28.9800 60,000
27.2500 27.8200 26.6120 27.2500 42,800
21 · 8-K After-hours · 20:46 ET 8-K ↗
27.6400 27.9450 26.3600 27.3700 68,000
Weekend
Weekend
27.6700 28.1400 27.2800 27.6400 46,000
25.7600 28.0400 25.7600 27.2300 73,400
29.5600 29.5600 25.7300 25.9600 128,300
31.9600 31.9600 27.7100 29.5500 88,500
32.7500 32.8600 31.3200 31.9300 69,700
Weekend
Weekend
33.3150 34.1600 32.5600 33.1200 71,400
33.1700 34.1300 32.9600 33.9500 49,300
33.0500 34.3700 32.4000 33.5400 48,200
33.0200 33.5900 32.6350 33.0450 48,200
32.4300 33.0550 32.1500 32.6950 41,700
Weekend
Weekend
32.9600 33.1350 31.9200 32.4800 123,800
33.7900 33.7900 32.1900 33.0100 39,300
32.9000 33.9200 32.8000 33.4500 33,100
33.5900 33.9100 32.8800 32.9300 42,100
33.5400 35.0000 33.0000 33.3200 58,900
Weekend
Weekend
33.1000 33.3300 32.1500 33.3200 43,600
31.2600 33.5100 31.1800 32.6300 45,100
30.7600 31.4800 30.3050 31.2600 49,200
31.0500 31.5550 30.1600 30.8800 49,000
No trading
Weekend
Weekend
31.4900 32.5650 30.6850 31.4500 60,000
32.1000 33.2060 30.8900 31.9200 55,100
32.7000 34.3900 31.7100 31.9200 49,500
32.7500 33.6100 32.2000 32.6300 39,200
34.2700 34.2700 32.6850 32.9700 64,700
Weekend
Weekend
33.8200 34.8900 32.9800 34.5050 108,400
32.7500 33.6150 31.6930 33.4300 86,400
33.7200 33.9900 32.5570 32.8100 46,600
33.7700 33.9600 32.8850 33.6900 51,500
34.4000 34.7000 33.5300 33.6800 69,300
Weekend
Weekend
34.2900 34.9200 33.7000 34.3800 55,000
33.6600 35.5010 33.4300 34.4800 57,100
33.1500 35.4850 33.0600 34.1100 99,900
31.3900 33.4600 31.3900 32.6800 76,400
32.7500 33.4500 30.0100 31.3400 178,100
Weekend
Weekend
32.8600 33.7300 32.0980 32.7800 70,600
31.4400 33.4850 31.4400 32.9900 114,300
30.6100 31.5150 30.1400 31.1000 82,500
29.7600 30.7150 29.1320 30.1900 100,200
28.2800 30.0500 27.6700 29.8800 119,200
Weekend
Weekend
25.2200 30.3800 25.2200 28.1700 237,700
31.3600 31.4400 22.0800 25.3400 305,400
20 · 10-Q After market open · 13:54 ET 10-Q ↗
37.3410 38.9500 29.8500 33.0200 273,800
19 · 8-K Pre-market · 07:13 ET 8-K ↗
39.7300 41.7500 39.6300 41.7200 55,600
39.8900 41.9300 39.6230 39.6500 52,700
Weekend
Weekend
40.3200 40.3200 37.8050 39.2400 62,500
43.8000 44.0250 39.3000 40.5900 85,200
41.1800 44.1300 41.1200 43.2200 104,800
38.4900 41.5300 38.4900 40.8000 97,700
36.6100 38.1400 36.5900 37.9300 79,900
Weekend
Weekend
33.8400 37.0900 33.8400 36.4400 74,600
35.9200 35.9750 33.0600 33.8000 79,000
37.6100 37.6100 35.5600 36.3900 49,900
39.3000 40.0000 36.3900 37.0500 206,900
38.2500 39.5300 37.8100 39.1000 102,000
Weekend
Weekend
38.7900 39.5350 38.0000 38.2200 168,700
37.4800 39.7400 37.1100 39.3500 143,700
40.1000 40.6000 37.3700 37.5600 203,000
41.1800 42.0800 39.2000 40.2000 162,400
40.0800 42.4000 40.0800 41.1800 235,300
Weekend
Weekend
40.1500 40.9950 38.7000 39.8900 145,900
39.9400 40.0150 37.9100 39.5600 137,700
39.5800 40.2150 36.6500 39.4100 345,200
40.1600 42.4670 39.7500 40.0200 195,900
38.4700 41.2650 37.1200 40.0300 94,400
Weekend
Weekend
No trading
44.3000 45.2300 38.3700 38.8600 103,800
42.1500 46.3450 42.1500 44.2100 254,700
46.7400 47.4500 42.6600 43.2400 297,900
44.3000 47.0800 41.4060 46.8200 210,200
Weekend
Weekend
42.0800 46.7500 42.0300 44.0400 373,100
43.0800 45.0000 41.6600 42.1000 203,300
40.4000 45.0000 40.0500 43.6700 113,300
35.8400 40.0900 35.1750 39.8300 93,900
34.9400 37.4000 34.8100 35.8400 179,000
Weekend
Weekend
No trading
38.4200 38.4250 34.1900 34.8100 188,500
38.0700 38.8300 37.4300 37.7200 182,500
38.9200 40.0000 37.7300 37.7300 353,200
39.5100 40.9100 37.9000 38.9000 68,300
Weekend
Weekend
39.0800 41.1000 37.7750 39.2000 71,600
38.5900 39.2200 36.5400 39.2200 114,100
37.4000 40.0900 37.4000 38.5300 63,600
37.8400 38.9200 35.6900 37.8600 97,100
39.2700 39.2700 33.7950 37.2800 134,000
Weekend
Weekend
38.7800 40.0850 38.0100 38.7500 145,700
36.2500 39.7900 36.1600 38.2600 130,400
35.9100 36.7730 34.1500 36.0600 67,500
37.4400 37.7900 35.3900 35.9400 90,400
37.3200 38.6200 35.7200 37.4400 81,000
Weekend
Weekend
39.0400 39.0400 35.7400 37.4200 115,400
18 · 8-K After-hours · 16:41 ET 8-K ↗
39.4600 40.4200 38.1400 39.0900 68,600
42.8200 42.8200 37.9400 39.0800 140,700
42.5500 43.5000 41.0100 42.7900 88,200
No trading
Weekend
Weekend
40.5300 42.9400 39.8450 42.3100 149,400
36.3400 41.7050 36.0600 40.8300 196,300
34.7000 36.2100 33.6900 35.8900 86,900
34.6000 35.7250 33.0600 34.8700 170,400
34.1500 35.9900 32.0100 34.6900 107,600
Weekend
Weekend
33.3300 36.1250 33.3300 34.3900 88,700
34.4200 36.1300 33.6500 34.0600 55,800
34.4200 35.2900 32.3900 34.9500 59,900
35.1500 38.4450 33.8300 34.9300 72,200
39.9400 39.9400 35.6900 35.8400 62,800
Weekend
Weekend
43.3000 44.0000 37.0700 39.7800 87,000
44.8800 46.8000 42.4500 44.4300 103,500
17 · 10-Q After-hours · 16:52 ET 10-Q ↗
36.8000 43.8200 34.4000 43.5600 112,300
16 · 8-K Pre-market · 07:04 ET 8-K ↗
36.6200 38.0500 36.2000 37.7800 71,400
36.7000 38.7800 36.3950 36.6300 78,600
Weekend
Weekend
34.2800 37.4400 34.2800 36.9600 77,600
32.4700 35.9250 32.4700 34.2700 75,400
36.2000 36.3200 32.3000 33.1000 108,300
34.0300 36.5000 33.3350 36.3200 72,300
33.1900 34.8200 32.6550 34.6000 77,800
Weekend
Weekend
32.0100 33.9800 32.0100 33.3900 61,000
31.9000 33.4800 31.0300 32.6200 66,900
15 · DEF 14A After-hours · 17:07 ET DEF 14A ↗
32.6400 33.9650 32.1100 32.4300 79,200
34.0600 35.2700 31.7350 32.4900 86,500
30.1700 33.8700 30.0800 33.7600 109,400
Weekend
Weekend
27.7900 30.9200 27.7900 30.6900 73,700
28.5900 29.1300 27.1900 27.8600 67,000
27.8500 29.3400 27.8500 28.4300 76,900
29.0000 30.0000 27.5000 27.9100 83,300
26.5500 29.4400 26.5500 29.1400 76,000
Weekend
Weekend
25.8400 27.2300 25.8400 26.5800 79,900
23.2700 26.3100 23.2700 25.8300 81,500
23.5500 25.0000 22.0900 23.4000 82,100
23.4000 24.6600 22.6000 23.6600 83,100
21.5600 24.2330 21.5600 23.5500 50,600
Weekend
Weekend
No trading
19.0900 22.3500 18.3500 21.7500 70,000
21.0600 21.2250 17.8700 19.1900 139,300
14 · 8-K After-hours · 16:02 ET 8-K ↗
27.5100 27.6300 20.3000 21.1400 233,200
25.5400 28.0700 25.4800 27.4900 167,700
Weekend
Weekend
20.6300 26.2900 20.6300 25.5700 189,800
13 · 8-K After-hours · 17:06 ET 8-K ↗
20.7500 23.1250 20.3500 22.5750 88,668
20.6750 21.9750 20.1000 20.5000 46,888
19.4250 21.0000 19.2500 19.6500 34,720
19.5000 20.3750 18.9750 19.5500 19,660
Weekend
Weekend
20.0000 20.5000 18.5750 19.2250 65,780
20.1250 21.0750 19.2750 19.8750 51,044
19.2500 20.5000 18.9000 20.4000 39,628
19.5000 20.8000 19.0750 19.4750 31,816
12 · 8-K Pre-market · 08:30 ET 8-K ↗
19.2000 20.2500 18.8750 19.4750 34,656
Weekend
Weekend
17.6250 19.7500 17.6250 18.5000 28,624
18.6500 21.0000 17.7500 18.4750 45,936
11 · 8-K After-hours · 17:26 ET 8-K ↗
17.0000 18.7750 17.0000 18.7500 52,848
16.6500 18.3500 16.3750 16.8250 44,800
15.8000 16.0000 14.8750 15.8000 25,704
Weekend
Weekend
15.2500 16.3750 14.6500 16.0000 21,948
15.7500 17.0750 14.5000 15.1500 61,944
13.7500 14.3750 13.5750 14.2750 22,876
10 · 10-K After-hours · 16:51 ET 10-K ↗
12.2250 15.9000 12.2250 13.7250 73,900
9 · 8-K Pre-market · 07:05 ET 8-K ↗
13.3500 14.3250 12.7500 13.8000 45,080
Weekend
Weekend
14.0000 14.0000 12.7000 13.0500 36,608
13.7500 14.6000 13.3750 13.5250 34,288
12.6500 14.3750 12.5500 13.8250 49,144
13.6750 14.4750 12.5000 12.5500 34,260
8 · 8-K Pre-market · 08:13 ET 8-K ↗
15.6750 15.8000 13.7500 13.7500 19,660
Weekend
Weekend
7 · 8-K After-hours · 16:50 ET 8-K ↗
15.5000 16.1500 14.8250 15.5000 11,664
14.9250 15.4250 13.7000 15.4250 13,584
14.7500 15.5000 14.6500 15.0000 13,536
14.7500 15.5000 13.8250 14.7500 31,916
No trading
Weekend
Weekend
6 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
15.7000 16.0000 14.4500 14.5000 17,084
15.0000 17.3500 14.1000 15.2750 27,980
15.8750 15.8750 13.3250 14.8750 55,440
17.7500 19.0000 15.5500 15.5500 28,940
19.0000 19.0000 17.0750 17.3000 24,056
5 · 8-K Pre-market · 07:02 ET 8-K ↗
Weekend
Weekend
18.3250 19.3000 18.2000 19.0000 30,876
19.0750 19.9250 18.1500 18.3250 47,944
24.2500 24.2750 19.2750 19.2750 77,144
4 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
28.5000 28.5000 23.7750 24.4500 27,696
26.7500 28.7500 25.8750 28.5000 36,960
Weekend
Weekend
24.8000 27.1250 24.6250 27.0000 37,576
26.0000 26.0000 23.6000 25.7500 23,632
24.2000 26.0000 23.2500 25.7500 20,748
25.5000 25.7500 22.7750 24.2000 29,944
21.4250 26.0000 21.0000 24.7500 54,652
Weekend
Weekend
21.0000 21.3750 20.4000 21.2250 33,092
19.8750 21.5000 19.7500 20.8750 27,128
19.7500 20.5250 19.0000 19.9250 40,160
20.2500 20.7500 19.6250 19.7750 16,768
No trading
Weekend
Weekend
20.7500 21.0000 20.3000 20.7750 10,136
20.2000 20.9000 19.5000 20.4750 17,996
20.7500 21.2750 19.8250 19.9500 18,496
21.9250 22.4500 20.4000 20.8250 19,720
22.0000 22.4750 21.6250 21.8500 13,712
Weekend
Weekend
3 · 8-K After-hours · 16:05 ET 8-K ↗
21.7500 22.1500 21.0000 22.0000 22,508
21.9750 22.2500 21.5500 21.8000 32,468
22.6750 22.8250 21.5750 22.1750 17,064
21.0000 22.9750 20.7000 22.8750 26,820
20.2500 21.1750 19.7500 20.7750 30,824
Weekend
Weekend
21.2500 22.0000 19.7500 20.4000 60,184
No trading
21.4500 22.2500 20.5250 22.0000 49,136
21.2500 22.2500 21.2500 21.4500 19,024
22.2500 22.5000 21.1500 21.5000 18,244
Weekend
Weekend
22.2500 22.9000 21.0000 22.2250 18,080
No trading
21.3750 22.4250 21.2750 22.0500 15,108
22.0500 22.7000 21.3500 21.3500 26,736
22.3250 23.2500 21.4250 22.4750 30,712
Weekend
Weekend
22.7500 23.3750 21.4250 22.8500 151,400
21.5000 22.8250 21.0000 22.8250 70,452
20.6500 21.2750 20.4000 21.2750 90,236
21.2500 22.5000 20.0250 20.9750 92,712
23.0500 23.0500 21.0000 21.0000 85,692
Weekend
Weekend
24.1250 24.5000 22.3750 22.4500 21,876
22.4500 24.5000 22.3250 24.1250 34,624
21.7500 22.8000 21.7500 22.4500 22,260
21.5750 23.0000 21.5000 22.0500 30,836
22.3750 23.5000 20.8000 21.5750 61,824
Weekend
Weekend
24.0000 24.0000 21.2750 21.5000 41,744
24.2250 25.3750 24.0250 24.1000 17,144
23.5000 24.0250 23.1250 24.0250 20,108
24.2500 24.2500 22.5000 22.8250 29,220
23.4750 24.7500 23.0000 23.2250 21,392
Weekend
Weekend
23.5000 24.2500 23.5000 23.7500 7,892
No trading
22.7500 23.5000 22.3750 23.5000 23,056
22.6000 23.7500 22.6000 22.8750 13,676
25.5000 25.5000 22.6000 22.7500 28,908
Weekend
Weekend
23.9500 25.7500 23.9500 24.9250 20,336
26.7500 27.0000 23.7500 23.9500 26,024
27.5000 27.7500 25.7500 25.7500 16,508
27.0000 27.4750 26.2500 26.7500 14,092
28.2500 29.0000 26.6250 27.0000 16,368
Weekend
Weekend
29.5000 29.7500 28.5000 28.7500 14,096
32.5000 32.7500 29.7500 30.0000 13,940
33.5000 34.5000 31.8750 32.5000 18,764
32.2500 34.7500 31.7500 33.5000 33,008
29.0000 34.1250 28.7500 31.7500 44,736
Weekend
Weekend
30.2500 31.2500 28.0000 28.2500 23,728
2 · 10-Q After-hours · 16:23 ET 10-Q ↗
30.7500 32.7500 28.1000 30.0000 44,188
1 · 8-K Pre-market · 07:05 ET 8-K ↗
30.7500 32.7500 30.6250 30.7500 49,784
31.5000 31.8750 30.5000 30.7500 13,840
32.5000 32.5000 31.0000 31.7500 15,308
Weekend
Weekend
32.5000 32.7500 31.5000 32.0000 27,336
33.5000 35.3750 32.0000 32.3750 20,252
35.5000 35.5000 33.7500 34.0000 10,624
36.0000 36.7500 35.7500 35.7500 9,664
37.5000 38.2500 36.2500 36.5000 11,780
Weekend
Weekend
36.5000 38.1750 36.5000 37.5000 8,104

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:46 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise