Advantage Solutions Inc. - Class A ADV

Open calendar →

Advantage Solutions Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 36.4400 · FX 1 USD = 1.289800 SGD · about SGD 47.0003 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.25 → 36.44 · -4.7%
49.00030.77512.550 1,2 3 4 5,6 7 8 9 10 11 12 13,14 15 16 17 18 19 20,21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.8400 37.0900 33.8400 36.4400 74,600
35.9200 35.9750 33.0600 33.8000 79,000
37.6100 37.6100 35.5600 36.3900 49,900
39.3000 40.0000 36.3900 37.0500 206,900
38.2500 39.5300 37.8100 39.1000 102,000
Weekend
Weekend
38.7900 39.5350 38.0000 38.2200 168,700
37.4800 39.7400 37.1100 39.3500 143,700
40.1000 40.6000 37.3700 37.5600 203,000
41.1800 42.0800 39.2000 40.2000 162,400
40.0800 42.4000 40.0800 41.1800 235,300
Weekend
Weekend
40.1500 40.9950 38.7000 39.8900 145,900
39.9400 40.0150 37.9100 39.5600 137,700
39.5800 40.2150 36.6500 39.4100 345,200
40.1600 42.4670 39.7500 40.0200 195,900
38.4700 41.2650 37.1200 40.0300 94,400
Weekend
Weekend
No trading
44.3000 45.2300 38.3700 38.8600 103,800
42.1500 46.3450 42.1500 44.2100 254,700
46.7400 47.4500 42.6600 43.2400 297,900
44.3000 47.0800 41.4060 46.8200 210,200
Weekend
Weekend
42.0800 46.7500 42.0300 44.0400 373,100
43.0800 45.0000 41.6600 42.1000 203,300
40.4000 45.0000 40.0500 43.6700 113,300
35.8400 40.0900 35.1750 39.8300 93,900
34.9400 37.4000 34.8100 35.8400 179,000
Weekend
Weekend
No trading
38.4200 38.4250 34.1900 34.8100 188,500
38.0700 38.8300 37.4300 37.7200 182,500
38.9200 40.0000 37.7300 37.7300 353,200
39.5100 40.9100 37.9000 38.9000 68,300
Weekend
Weekend
39.0800 41.1000 37.7750 39.2000 71,600
38.5900 39.2200 36.5400 39.2200 114,100
37.4000 40.0900 37.4000 38.5300 63,600
37.8400 38.9200 35.6900 37.8600 97,100
39.2700 39.2700 33.7950 37.2800 134,000
Weekend
Weekend
38.7800 40.0850 38.0100 38.7500 145,700
36.2500 39.7900 36.1600 38.2600 130,400
35.9100 36.7730 34.1500 36.0600 67,500
37.4400 37.7900 35.3900 35.9400 90,400
37.3200 38.6200 35.7200 37.4400 81,000
Weekend
Weekend
39.0400 39.0400 35.7400 37.4200 115,400
22 · 8-K After-hours · 16:41 ET 8-K ↗
39.4600 40.4200 38.1400 39.0900 68,600
42.8200 42.8200 37.9400 39.0800 140,700
42.5500 43.5000 41.0100 42.7900 88,200
No trading
Weekend
Weekend
40.5300 42.9400 39.8450 42.3100 149,400
36.3400 41.7050 36.0600 40.8300 196,300
34.7000 36.2100 33.6900 35.8900 86,900
34.6000 35.7250 33.0600 34.8700 170,400
34.1500 35.9900 32.0100 34.6900 107,600
Weekend
Weekend
33.3300 36.1250 33.3300 34.3900 88,700
34.4200 36.1300 33.6500 34.0600 55,800
34.4200 35.2900 32.3900 34.9500 59,900
35.1500 38.4450 33.8300 34.9300 72,200
39.9400 39.9400 35.6900 35.8400 62,800
Weekend
Weekend
43.3000 44.0000 37.0700 39.7800 87,000
44.8800 46.8000 42.4500 44.4300 103,500
21 · 10-Q After-hours · 16:52 ET 10-Q ↗
36.8000 43.8200 34.4000 43.5600 112,300
20 · 8-K Pre-market · 07:04 ET 8-K ↗
36.6200 38.0500 36.2000 37.7800 71,400
36.7000 38.7800 36.3950 36.6300 78,600
Weekend
Weekend
34.2800 37.4400 34.2800 36.9600 77,600
32.4700 35.9250 32.4700 34.2700 75,400
36.2000 36.3200 32.3000 33.1000 108,300
34.0300 36.5000 33.3350 36.3200 72,300
33.1900 34.8200 32.6550 34.6000 77,800
Weekend
Weekend
32.0100 33.9800 32.0100 33.3900 61,000
31.9000 33.4800 31.0300 32.6200 66,900
19 · DEF 14A After-hours · 17:07 ET DEF 14A ↗
32.6400 33.9650 32.1100 32.4300 79,200
34.0600 35.2700 31.7350 32.4900 86,500
30.1700 33.8700 30.0800 33.7600 109,400
Weekend
Weekend
27.7900 30.9200 27.7900 30.6900 73,700
28.5900 29.1300 27.1900 27.8600 67,000
27.8500 29.3400 27.8500 28.4300 76,900
29.0000 30.0000 27.5000 27.9100 83,300
26.5500 29.4400 26.5500 29.1400 76,000
Weekend
Weekend
25.8400 27.2300 25.8400 26.5800 79,900
23.2700 26.3100 23.2700 25.8300 81,500
23.5500 25.0000 22.0900 23.4000 82,100
23.4000 24.6600 22.6000 23.6600 83,100
21.5600 24.2330 21.5600 23.5500 50,600
Weekend
Weekend
No trading
19.0900 22.3500 18.3500 21.7500 70,000
21.0600 21.2250 17.8700 19.1900 139,300
18 · 8-K After-hours · 16:02 ET 8-K ↗
27.5100 27.6300 20.3000 21.1400 233,200
25.5400 28.0700 25.4800 27.4900 167,700
Weekend
Weekend
20.6300 26.2900 20.6300 25.5700 189,800
17 · 8-K After-hours · 17:06 ET 8-K ↗
20.7500 23.1250 20.3500 22.5750 88,668
20.6750 21.9750 20.1000 20.5000 46,888
19.4250 21.0000 19.2500 19.6500 34,720
19.5000 20.3750 18.9750 19.5500 19,660
Weekend
Weekend
20.0000 20.5000 18.5750 19.2250 65,780
20.1250 21.0750 19.2750 19.8750 51,044
19.2500 20.5000 18.9000 20.4000 39,628
19.5000 20.8000 19.0750 19.4750 31,816
16 · 8-K Pre-market · 08:30 ET 8-K ↗
19.2000 20.2500 18.8750 19.4750 34,656
Weekend
Weekend
17.6250 19.7500 17.6250 18.5000 28,624
18.6500 21.0000 17.7500 18.4750 45,936
15 · 8-K After-hours · 17:26 ET 8-K ↗
17.0000 18.7750 17.0000 18.7500 52,848
16.6500 18.3500 16.3750 16.8250 44,800
15.8000 16.0000 14.8750 15.8000 25,704
Weekend
Weekend
15.2500 16.3750 14.6500 16.0000 21,948
15.7500 17.0750 14.5000 15.1500 61,944
13.7500 14.3750 13.5750 14.2750 22,876
14 · 10-K After-hours · 16:51 ET 10-K ↗
12.2250 15.9000 12.2250 13.7250 73,900
13 · 8-K Pre-market · 07:05 ET 8-K ↗
13.3500 14.3250 12.7500 13.8000 45,080
Weekend
Weekend
14.0000 14.0000 12.7000 13.0500 36,608
13.7500 14.6000 13.3750 13.5250 34,288
12.6500 14.3750 12.5500 13.8250 49,144
13.6750 14.4750 12.5000 12.5500 34,260
12 · 8-K Pre-market · 08:13 ET 8-K ↗
15.6750 15.8000 13.7500 13.7500 19,660
Weekend
Weekend
11 · 8-K After-hours · 16:50 ET 8-K ↗
15.5000 16.1500 14.8250 15.5000 11,664
14.9250 15.4250 13.7000 15.4250 13,584
14.7500 15.5000 14.6500 15.0000 13,536
14.7500 15.5000 13.8250 14.7500 31,916
No trading
Weekend
Weekend
10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
15.7000 16.0000 14.4500 14.5000 17,084
15.0000 17.3500 14.1000 15.2750 27,980
15.8750 15.8750 13.3250 14.8750 55,440
17.7500 19.0000 15.5500 15.5500 28,940
19.0000 19.0000 17.0750 17.3000 24,056
9 · 8-K Pre-market · 07:02 ET 8-K ↗
Weekend
Weekend
18.3250 19.3000 18.2000 19.0000 30,876
19.0750 19.9250 18.1500 18.3250 47,944
24.2500 24.2750 19.2750 19.2750 77,144
8 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
28.5000 28.5000 23.7750 24.4500 27,696
26.7500 28.7500 25.8750 28.5000 36,960
Weekend
Weekend
24.8000 27.1250 24.6250 27.0000 37,576
26.0000 26.0000 23.6000 25.7500 23,632
24.2000 26.0000 23.2500 25.7500 20,748
25.5000 25.7500 22.7750 24.2000 29,944
21.4250 26.0000 21.0000 24.7500 54,652
Weekend
Weekend
21.0000 21.3750 20.4000 21.2250 33,092
19.8750 21.5000 19.7500 20.8750 27,128
19.7500 20.5250 19.0000 19.9250 40,160
20.2500 20.7500 19.6250 19.7750 16,768
No trading
Weekend
Weekend
20.7500 21.0000 20.3000 20.7750 10,136
20.2000 20.9000 19.5000 20.4750 17,996
20.7500 21.2750 19.8250 19.9500 18,496
21.9250 22.4500 20.4000 20.8250 19,720
22.0000 22.4750 21.6250 21.8500 13,712
Weekend
Weekend
7 · 8-K After-hours · 16:05 ET 8-K ↗
21.7500 22.1500 21.0000 22.0000 22,508
21.9750 22.2500 21.5500 21.8000 32,468
22.6750 22.8250 21.5750 22.1750 17,064
21.0000 22.9750 20.7000 22.8750 26,820
20.2500 21.1750 19.7500 20.7750 30,824
Weekend
Weekend
21.2500 22.0000 19.7500 20.4000 60,184
No trading
21.4500 22.2500 20.5250 22.0000 49,136
21.2500 22.2500 21.2500 21.4500 19,024
22.2500 22.5000 21.1500 21.5000 18,244
Weekend
Weekend
22.2500 22.9000 21.0000 22.2250 18,080
No trading
21.3750 22.4250 21.2750 22.0500 15,108
22.0500 22.7000 21.3500 21.3500 26,736
22.3250 23.2500 21.4250 22.4750 30,712
Weekend
Weekend
22.7500 23.3750 21.4250 22.8500 151,400
21.5000 22.8250 21.0000 22.8250 70,452
20.6500 21.2750 20.4000 21.2750 90,236
21.2500 22.5000 20.0250 20.9750 92,712
23.0500 23.0500 21.0000 21.0000 85,692
Weekend
Weekend
24.1250 24.5000 22.3750 22.4500 21,876
22.4500 24.5000 22.3250 24.1250 34,624
21.7500 22.8000 21.7500 22.4500 22,260
21.5750 23.0000 21.5000 22.0500 30,836
22.3750 23.5000 20.8000 21.5750 61,824
Weekend
Weekend
24.0000 24.0000 21.2750 21.5000 41,744
24.2250 25.3750 24.0250 24.1000 17,144
23.5000 24.0250 23.1250 24.0250 20,108
24.2500 24.2500 22.5000 22.8250 29,220
23.4750 24.7500 23.0000 23.2250 21,392
Weekend
Weekend
23.5000 24.2500 23.5000 23.7500 7,892
No trading
22.7500 23.5000 22.3750 23.5000 23,056
22.6000 23.7500 22.6000 22.8750 13,676
25.5000 25.5000 22.6000 22.7500 28,908
Weekend
Weekend
23.9500 25.7500 23.9500 24.9250 20,336
26.7500 27.0000 23.7500 23.9500 26,024
27.5000 27.7500 25.7500 25.7500 16,508
27.0000 27.4750 26.2500 26.7500 14,092
28.2500 29.0000 26.6250 27.0000 16,368
Weekend
Weekend
29.5000 29.7500 28.5000 28.7500 14,096
32.5000 32.7500 29.7500 30.0000 13,940
33.5000 34.5000 31.8750 32.5000 18,764
32.2500 34.7500 31.7500 33.5000 33,008
29.0000 34.1250 28.7500 31.7500 44,736
Weekend
Weekend
30.2500 31.2500 28.0000 28.2500 23,728
6 · 10-Q After-hours · 16:23 ET 10-Q ↗
30.7500 32.7500 28.1000 30.0000 44,188
5 · 8-K Pre-market · 07:05 ET 8-K ↗
30.7500 32.7500 30.6250 30.7500 49,784
31.5000 31.8750 30.5000 30.7500 13,840
32.5000 32.5000 31.0000 31.7500 15,308
Weekend
Weekend
32.5000 32.7500 31.5000 32.0000 27,336
33.5000 35.3750 32.0000 32.3750 20,252
35.5000 35.5000 33.7500 34.0000 10,624
36.0000 36.7500 35.7500 35.7500 9,664
37.5000 38.2500 36.2500 36.5000 11,780
Weekend
Weekend
36.5000 38.1750 36.5000 37.5000 8,104
36.2500 37.3750 35.0000 36.2500 12,736
36.7500 36.7500 35.5000 36.0000 12,876
34.5000 37.2500 33.7500 36.2500 11,936
34.5000 35.5000 34.0000 34.2500 24,672
Weekend
Weekend
35.7500 36.1750 33.7500 34.2500 13,100
37.2500 38.0000 35.7500 36.0000 9,368
38.0000 39.5000 36.2500 37.2500 14,608
35.2500 37.8750 34.7500 37.5000 16,208
36.5000 37.6250 34.5250 36.0000 24,616
Weekend
Weekend
37.7500 38.7500 36.7500 37.0000 19,076
37.2500 38.1250 37.2500 38.0000 14,460
36.7500 38.7500 36.5000 37.5000 12,140
38.0000 38.6250 36.5000 36.5000 11,216
37.2500 38.2500 36.6250 38.0000 24,644
Weekend
Weekend
36.5000 38.2500 36.5000 37.2500 15,420
37.5000 37.5000 36.0000 36.5000 18,920
37.7500 39.0000 37.5000 37.5000 16,872
37.7500 38.7500 37.7500 38.2500 16,352
38.7500 39.0000 37.7500 38.5000 31,808
Weekend
Weekend
40.5000 40.5000 38.7500 39.0000 19,220
43.2500 43.2500 40.0000 40.2500 16,996
43.7500 44.3750 42.8750 43.5000 16,328
43.7500 44.7500 43.1250 43.7500 12,772
43.5000 44.2500 42.5000 43.5000 33,464
Weekend
Weekend
47.0000 47.2500 43.6250 44.2500 192,688
47.0000 48.5000 46.5000 47.2500 23,392
47.0000 49.7500 46.5000 46.5000 21,812
48.7500 48.7500 44.2500 47.0000 25,520
47.7500 51.2500 47.5000 49.0000 26,208
Weekend
Weekend
47.0000 48.0000 46.2500 47.5000 21,068
46.5000 48.2500 46.2500 47.5000 19,208
47.2500 47.7500 44.5000 46.0000 26,404
48.0000 48.2500 45.5000 47.7500 30,128
44.5000 48.2500 44.0000 48.0000 39,396
Weekend
Weekend
43.7500 44.8750 43.3750 44.5000 17,304
42.5000 43.8750 42.1250 43.5000 16,636
43.0000 43.5250 42.2500 42.2500 12,528
44.2500 45.0000 43.1250 43.2500 15,660
No trading
Weekend
Weekend
46.2500 47.0000 45.2500 45.5000 8,752
46.2500 47.5000 45.0000 46.0000 10,636
45.0000 46.0000 44.0000 46.0000 12,500
46.7500 47.0000 44.5000 44.7500 48,896
46.7500 48.5000 45.5000 46.7500 37,640
Weekend
Weekend
4 · 8-K After-hours · 16:05 ET 8-K ↗
42.5000 48.7500 42.1500 47.2500 36,632
41.2500 42.5000 40.6250 41.5000 35,440
44.0000 45.0000 40.5000 41.7500 25,676
46.2500 47.2500 44.2500 44.5000 45,484
45.2500 47.8750 45.2500 46.2500 35,724
Weekend
Weekend
46.0000 46.0000 43.0000 45.0000 32,416
45.2500 46.7500 43.7500 45.5000 20,184
47.0000 50.5000 46.0000 46.5000 29,960
47.2500 49.7500 41.0000 46.5000 37,408
47.3750 53.6250 45.7500 47.1250 75,384
Weekend
Weekend
3 · 8-K After-hours · 16:33 ET 8-K ↗
41.0000 47.0000 40.8750 46.0000 69,472
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
33.2500 41.3750 32.7500 41.0000 139,736
1 · 8-K Pre-market · 07:05 ET 8-K ↗
33.7500 35.3750 33.5000 33.5000 40,360
34.0000 34.7500 32.7500 33.5000 13,376
32.5000 34.2500 32.0000 34.0000 12,456
Weekend
Weekend
33.0000 33.7500 32.0000 32.5000 18,624
34.0000 35.0000 32.5000 34.2500 42,264
36.0000 36.8750 33.7500 34.2500 52,216
38.7500 38.8750 35.3750 35.7500 16,796
40.0000 40.3750 38.2500 38.2500 13,124
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise