Aebi Schmidt Holding AG AEBI

Open calendar →

Aebi Schmidt Holding AG - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.0900 · FX 1 USD = 1.289800 SGD · about SGD 16.8835 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.83 → 13.09 · 33.2%
15.61012.4259.240 1,2,3 4,5 6 7,8 9 10,11,12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.5000 13.5100 12.8100 13.0900 320,500
13.2000 13.6800 13.1200 13.3800 320,100
13.1000 13.5750 13.0750 13.3500 377,300
12.7600 13.1450 12.5550 13.0200 360,500
12.7900 12.8000 12.4600 12.7500 534,400
Weekend
Weekend
12.8500 13.0300 12.5100 12.7600 353,100
12.5900 13.3700 12.5850 13.2200 320,600
12.1500 12.7000 12.1200 12.5900 389,300
11.9400 12.2900 11.5900 12.0600 358,400
11.5800 12.2300 11.5800 11.8900 258,300
16 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
11.2800 12.0200 11.2800 11.7100 249,400
11.4400 11.4900 11.1050 11.2800 252,200
11.4300 12.0050 11.2500 11.4000 308,000
11.6500 11.6500 11.1700 11.5400 314,600
12.1000 12.4850 11.6400 11.6900 222,600
Weekend
Weekend
No trading
12.4900 13.0000 11.8800 12.0900 279,800
12.5500 12.9450 12.2500 12.3400 172,800
12.6500 13.0150 12.3500 12.5500 254,900
13.0800 13.2850 12.5100 12.6900 404,300
Weekend
Weekend
13.1000 13.5000 12.9600 13.0800 1,030,800
12.9100 13.2500 12.8600 13.2000 208,600
12.4200 13.0050 12.2800 12.7700 271,100
12.4600 12.7300 12.2750 12.4200 170,700
12.2700 12.7200 12.2700 12.4800 254,900
Weekend
Weekend
No trading
12.2100 12.4400 12.1150 12.3300 355,500
12.3000 12.5300 11.7700 12.0100 191,300
12.2700 12.3700 11.9000 12.2800 138,300
12.6100 12.8000 12.1400 12.2000 110,200
Weekend
Weekend
12.2800 12.7000 12.0500 12.3400 162,000
12.0100 12.2900 11.8000 12.2100 210,600
12.1900 12.4200 11.8900 11.9100 153,400
12.0400 12.4200 11.8000 12.1900 159,100
11.6000 12.1050 11.5750 11.9400 222,700
Weekend
Weekend
12.1200 12.1400 11.4300 11.5100 108,100
12.0200 12.2800 11.9740 12.1600 164,900
12.1400 12.2800 11.8100 11.9200 153,000
12.4400 12.5750 12.1600 12.3000 145,500
12.4400 12.5950 12.1000 12.5100 228,900
Weekend
Weekend
12.8700 12.9500 12.3900 12.4800 276,900
12.7300 12.9400 12.5380 12.9100 185,200
12.7100 12.9900 12.0100 12.8100 153,000
12.3200 12.9000 12.2900 12.7100 259,700
No trading
Weekend
Weekend
12.0400 12.1400 11.7900 12.1000 191,600
11.9200 11.9900 11.3560 11.8600 213,000
15 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
12.1400 12.4100 11.7600 12.2600 368,700
12.3700 12.3700 11.2300 11.3000 347,100
11.9800 12.5500 11.9800 12.4300 429,700
Weekend
Weekend
11.3000 12.0000 11.2700 11.9900 400,200
10.9900 11.4000 10.2400 11.1500 617,600
14 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 13 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
11.3000 11.3000 10.5750 10.7700 427,000
12.0500 12.0500 11.1800 11.5000 252,200
11.6600 12.4100 11.5650 12.2600 350,500
Weekend
Weekend
11.8300 11.8900 11.4350 11.5100 207,300
11.6500 11.8900 11.5600 11.7200 359,500
11.6900 11.7400 11.4650 11.5000 185,200
11.0900 11.6900 10.7450 11.4900 259,000
11.6500 11.8100 10.5800 10.9300 359,100
Weekend
Weekend
11.6600 11.7900 11.4750 11.6700 147,900
11.1100 11.7250 11.0400 11.6200 176,100
11.2800 11.4300 11.0300 11.1500 232,500
11.3000 11.4400 11.0000 11.3700 328,200
11.4100 11.7500 11.1900 11.2700 192,700
Weekend
Weekend
11.7900 11.8970 11.4400 11.4800 286,400
12.0600 12.1500 11.5500 11.7900 204,800
11.8200 12.1400 11.8200 12.1400 185,400
11.5500 11.9800 11.5000 11.7500 298,800
11.8100 12.1220 11.3800 11.5500 305,600
Weekend
Weekend
11.7900 12.1150 11.5800 11.8500 259,600
12.1600 12.3750 11.4700 11.4800 416,600
12.2900 12.4300 11.8900 12.2100 288,800
12.2300 12.5900 12.1900 12.3400 332,200
11.3900 12.3400 11.3800 12.2100 437,400
Weekend
Weekend
12 · 8-K After-hours · 16:19 ET FORM 8-K ↗ 11 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
11.5200 11.8900 11.2700 11.3900 303,000
10.6900 11.5600 10.6800 11.5000 375,000
10.2600 10.9000 10.2370 10.7700 648,200
9.3100 9.8100 9.2400 9.7700 433,800
9.5200 9.6700 9.2900 9.3500 402,300
Weekend
Weekend
No trading
9.2100 9.6200 9.0900 9.5800 350,300
9 · PRE 14A After-hours · 16:09 ET PRE 14A ↗
9.3800 9.8150 9.3700 9.3800 661,700
9.6300 9.9100 9.4800 9.7100 343,100
9.5300 9.8000 9.3300 9.4200 433,600
Weekend
Weekend
9.1400 9.5700 9.0200 9.4100 487,600
9.4800 9.6700 8.9100 9.2400 702,000
10.0800 10.0800 9.5000 9.5900 499,900
9.8500 10.0150 9.0900 9.8700 1,853,700
10.2000 10.7400 9.8700 9.9300 621,100
Weekend
Weekend
11.1800 11.1800 9.7700 9.9100 854,600
12.5000 12.8000 11.1900 11.3000 438,800
8 · 10-K Pre-market · 06:59 ET 10-K ↗ 7 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
13.0000 13.2300 12.7500 12.8400 181,600
13.5500 13.8470 12.9500 13.1900 209,600
13.5800 13.6500 13.3810 13.4100 118,700
Weekend
Weekend
13.5700 13.6400 13.0600 13.3600 118,100
13.2200 13.4800 13.0650 13.3700 181,200
13.2700 13.5900 13.1200 13.5800 122,100
13.4900 13.8700 13.2300 13.3500 203,800
13.0600 13.5900 12.5000 13.5000 247,100
Weekend
Weekend
13.3600 13.6000 12.9850 13.3500 233,500
14.3900 14.4100 13.5300 13.8100 188,900
14.3400 14.9400 14.0000 14.6800 217,100
13.9900 14.3100 13.2200 14.1400 297,300
14.2000 14.5100 14.0000 14.4700 143,700
Weekend
Weekend
14.5000 14.6900 14.2500 14.4200 223,000
14.8400 14.8900 14.5200 14.7500 101,900
14.8000 14.9500 14.3200 14.9100 187,000
14.7200 15.0350 13.8600 14.7100 268,800
6 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
15.4300 15.4300 14.7700 14.8100 134,600
Weekend
Weekend
15.3500 15.6170 15.0900 15.6100 128,000
15.2100 15.4000 15.1200 15.3900 115,100
15.4000 15.7900 15.1800 15.3000 120,600
15.4600 15.6100 15.0550 15.4100 169,000
No trading
Weekend
Weekend
15.0500 15.7350 14.8250 15.5100 207,200
15.7100 15.7100 14.5400 14.8900 191,000
15.6000 15.6900 15.1800 15.5200 152,900
15.5200 15.7100 15.2800 15.3700 128,500
15.5100 15.8300 15.1350 15.4900 108,000
Weekend
Weekend
14.8900 15.7100 14.8000 15.6100 161,300
14.9800 15.1050 14.5100 14.6100 201,300
15.3000 15.9600 14.9100 15.2000 332,700
15.1400 15.5600 14.8000 15.2700 246,600
14.5200 15.4950 14.5200 15.1400 286,500
Weekend
Weekend
13.8200 14.6700 13.6900 14.6400 208,700
13.7500 14.0300 13.5100 14.0000 185,800
14.0000 14.0000 13.5210 13.7100 139,000
14.1100 14.1600 13.5100 13.9900 269,700
14.2200 14.3790 14.1200 14.1700 101,900
Weekend
Weekend
14.7400 14.8000 14.2700 14.2900 147,100
14.4600 14.9100 14.1850 14.7500 163,200
14.2000 14.5200 14.0500 14.3600 197,100
14.8300 14.8600 13.9610 14.1300 182,100
No trading
Weekend
Weekend
14.8500 14.9600 14.5550 14.8900 163,100
14.4600 14.9800 14.4600 14.8100 187,800
14.5200 14.7000 14.3600 14.4700 169,100
14.4100 14.5900 14.1610 14.5100 124,600
14.4300 14.6250 14.3600 14.4300 77,400
Weekend
Weekend
14.3500 14.7500 14.0300 14.4900 142,600
13.8600 14.3000 13.7500 14.2800 167,600
13.5500 13.9800 13.3200 13.9600 159,900
13.0000 13.7000 12.9200 13.5400 176,500
12.5400 13.3400 12.4500 13.0100 222,000
Weekend
Weekend
12.6200 12.7300 12.4300 12.5900 150,900
No trading
12.9000 12.9000 12.5850 12.6500 113,400
13.0100 13.0900 12.7800 12.8000 160,300
12.7300 13.1200 12.6800 13.0300 272,200
Weekend
Weekend
13.1000 13.1400 12.7800 12.8700 206,500
No trading
13.2000 13.3450 13.0900 13.1100 96,300
13.2600 13.3850 13.2200 13.3000 178,600
13.3200 13.4550 13.2000 13.4000 107,600
Weekend
Weekend
13.2300 13.5100 13.0900 13.2000 355,400
13.5000 13.6500 13.2600 13.3000 135,900
13.5000 13.7000 13.1300 13.3800 280,500
13.5200 13.7650 13.1950 13.5000 220,100
13.4300 13.6750 13.3100 13.5700 163,400
Weekend
Weekend
13.4900 13.5850 13.3250 13.4600 158,400
13.2700 13.5000 13.0800 13.4800 167,300
12.7600 13.2850 12.7600 13.2700 191,900
12.3700 12.9700 12.3700 12.8500 188,400
12.5600 12.6300 12.3600 12.3800 104,300
Weekend
Weekend
12.5400 12.8200 12.4600 12.6200 181,400
11.9500 12.6300 11.9000 12.5300 270,700
11.8100 12.2050 11.7200 12.0200 474,500
11.9600 11.9600 11.5300 11.7000 226,900
11.9000 11.9700 11.6800 11.8200 185,200
Weekend
Weekend
12.0500 12.0500 11.8500 11.9100 100,600
No trading
11.7500 12.0300 11.6800 12.0000 196,400
11.9300 12.0600 11.5400 11.7600 244,900
11.4000 11.9800 11.0800 11.9300 254,900
Weekend
Weekend
10.5800 11.3750 10.5800 11.3400 194,000
11.0600 11.2800 10.5000 10.5300 251,300
10.8600 11.2400 10.8000 11.1300 187,600
10.6800 11.2450 10.6350 10.8600 234,500
10.9000 10.9100 10.5350 10.5600 212,600
Weekend
Weekend
11.2000 11.3700 10.7000 10.8700 353,300
11.1500 11.7910 10.9800 11.2000 247,700
5 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 4 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
10.5100 10.7600 10.3400 10.7300 322,600
10.7500 10.8300 10.5300 10.5600 146,000
11.1600 11.1600 10.6800 10.7300 138,200
Weekend
Weekend
11.0200 11.0300 10.5400 11.0000 302,000
11.0000 11.1800 10.7750 11.0100 170,600
10.7300 11.2200 10.7300 10.9900 255,700
10.7700 11.1200 10.6600 10.7400 253,600
11.0200 11.2800 10.8250 11.1400 266,100
Weekend
Weekend
10.6800 11.2500 10.6700 11.1500 260,000
11.0000 11.1500 10.7080 10.9000 134,500
11.5000 11.5900 11.0900 11.1800 129,400
11.5900 11.8000 11.4600 11.4800 124,100
11.4700 11.8200 11.3500 11.6500 182,000
Weekend
Weekend
11.8800 11.9750 11.3300 11.4400 283,700
11.7600 12.0700 11.6050 11.6600 159,400
11.6300 11.7300 11.4550 11.6900 121,400
11.5500 11.8150 11.3800 11.6700 100,000
11.3300 11.7900 11.1100 11.6100 105,300
Weekend
Weekend
11.2300 11.4700 11.2050 11.3700 137,100
11.6900 11.7800 11.3200 11.4000 91,700
11.6900 11.8750 11.4100 11.6500 163,900
11.4700 11.7850 11.3300 11.6900 130,100
11.2700 11.8100 11.2700 11.5500 107,600
Weekend
Weekend
11.9500 12.0900 11.1200 11.1300 308,800
11.7700 11.9900 11.5400 11.9900 163,400
12.1100 12.2000 11.7350 11.8300 147,500
12.2200 12.3550 12.0250 12.1200 153,200
12.4500 12.6900 12.1200 12.2500 224,700
Weekend
Weekend
12.2400 12.4800 12.0900 12.4000 131,700
12.5900 12.6250 12.1700 12.2500 169,000
12.4000 12.5700 12.2500 12.4900 212,500
12.7700 12.9200 12.2200 12.4700 303,300
12.7400 12.9200 12.2900 12.9000 460,800
Weekend
Weekend
12.3000 12.7500 12.2000 12.7100 186,100
12.5200 12.5300 12.1900 12.2500 233,500
12.9700 13.1400 12.5200 12.5900 159,600
13.4200 13.8500 12.7200 12.8500 206,800
12.5200 13.6000 12.0800 13.5800 382,400
Weekend
Weekend
12.5000 12.7200 12.3950 12.4900 943,800
12.2700 12.7300 12.1700 12.6900 260,700
12.6800 13.0000 12.0000 12.1800 426,400
12.5500 12.6300 12.2600 12.5200 188,200
12.5000 12.6600 12.3000 12.5500 275,900
Weekend
Weekend
12.4700 12.5500 12.1900 12.4100 146,200
11.9200 12.5000 11.7010 12.4900 146,000
11.6100 12.0300 11.6100 11.8200 214,500
11.7600 11.8600 11.5900 11.7700 263,800
11.8300 12.1050 11.6000 11.7600 256,500
Weekend
Weekend
11.3500 11.7750 11.1000 11.7100 207,900
11.5500 11.5650 11.0900 11.3500 287,500
11.9500 12.0500 10.8900 11.4900 545,800
12.2000 12.7900 11.9200 12.0000 517,200
No trading
Weekend
Weekend
12.1200 12.3600 11.7200 12.2900 427,000
11.8400 12.4500 11.7390 12.1600 333,300
11.9800 12.1890 11.6200 11.8300 270,800
11.7700 12.2900 11.6900 12.0200 1,003,300
12.4200 12.4200 11.4000 11.6700 529,300
Weekend
Weekend
11.6600 12.3000 11.6600 12.2400 356,600
11.5600 12.0400 11.4600 11.6600 218,500
12.0000 12.1680 11.2500 11.4800 252,500
12.0800 12.3200 11.6400 11.7300 273,600
11.8600 12.2500 11.5000 11.9000 248,900
Weekend
Weekend
12.1300 12.3750 11.7700 11.8000 338,300
10.9500 12.4400 10.9500 12.1500 890,800
3 · 8-K/A Pre-market · 06:35 ET 8-K/A ↗ 2 · 10-Q Pre-market · 06:34 ET 10Q ↗ 1 · 8-K Pre-market · 06:30 ET 8-K ↗
11.6500 12.2000 11.4700 12.1900 434,100
11.1000 11.7100 10.9700 11.4900 310,500
11.2000 11.3000 10.8600 11.1200 287,300
Weekend
Weekend
10.5300 11.7100 10.4000 11.1200 528,900
10.3500 10.7300 10.2850 10.3900 290,600
10.8500 10.9500 10.4200 10.4900 371,800
11.1200 11.1870 10.3300 10.8200 349,800
10.0000 11.1300 9.9800 11.0000 385,400
Weekend
Weekend
10.2000 10.3000 9.7200 9.7200 540,800
10.1100 10.4600 9.8900 10.3000 233,300
10.1200 10.7500 9.9450 10.1800 441,700
9.7900 10.1600 9.7210 10.0400 293,300
9.5600 9.9800 9.5100 9.8300 187,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
2 10-Q 10Q (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise