Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.8200
2.8800
2.7600
2.8600
34,525
Thu, 22 Oct 2026
2.9600
2.9600
2.8200
2.8200
59,800
Wed, 21 Oct 2026
3.1100
3.1300
3.0000
3.0400
26,400
Tue, 20 Oct 2026
3.0400
3.2400
3.0200
3.1300
17,200
Mon, 19 Oct 2026
3.1000
3.1600
3.0100
3.0600
42,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.1400
3.2100
3.0100
3.0700
64,100
Thu, 15 Oct 2026
3.0000
3.1400
2.8800
3.0600
45,200
Wed, 14 Oct 2026
3.0700
3.0700
2.8000
2.9400
110,800
Tue, 13 Oct 2026
3.2000
3.3000
3.1200
3.1300
86,500
Mon, 12 Oct 2026
3.2600
3.3000
3.1100
3.1300
22,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.2300
3.3600
3.2000
3.2900
23,400
Thu, 08 Oct 2026
3.3100
3.3800
3.2000
3.2400
70,200
Wed, 07 Oct 2026
3.4300
3.5800
3.3300
3.3500
28,900
Tue, 06 Oct 2026
3.4000
3.6700
3.4000
3.4900
32,300
Mon, 05 Oct 2026
3.3300
3.4600
3.3100
3.4400
17,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.3700
3.4600
3.3700
3.4400
17,800
Thu, 01 Oct 2026
3.2900
3.3900
3.2100
3.3600
13,300
Thu, 01 Oct 2026
48 · 6-K
Pre-market · 08:28 ET
FORM 6-K ↗
Wed, 30 Sep 2026
3.5000
3.5000
3.1600
3.2700
65,200
Tue, 29 Sep 2026
3.5200
3.6200
3.4000
3.4100
17,600
Mon, 28 Sep 2026
3.5400
3.6200
3.5100
3.5700
20,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.5800
3.7000
3.2600
3.6400
38,700
Thu, 24 Sep 2026
3.6000
3.7100
3.5500
3.6000
25,500
Wed, 23 Sep 2026
3.8100
3.8100
3.6000
3.6700
39,000
Tue, 22 Sep 2026
3.7600
3.8400
3.7100
3.8300
20,600
Mon, 21 Sep 2026
3.5800
3.7900
3.5800
3.7400
25,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.7600
3.9500
3.3300
3.6000
169,600
Thu, 17 Sep 2026
3.6000
3.8500
3.6000
3.7400
45,800
Wed, 16 Sep 2026
3.7200
3.7600
3.5300
3.5900
49,700
Tue, 15 Sep 2026
3.8500
3.8500
3.5900
3.6800
42,100
Tue, 15 Sep 2026
47 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Mon, 14 Sep 2026
3.9400
3.9400
3.7000
3.7900
71,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
4.2000
4.2000
3.9100
3.9600
39,100
Thu, 10 Sep 2026
4.1500
4.1800
4.0600
4.1100
18,700
Thu, 10 Sep 2026
46 · 6-K
Pre-market · 08:02 ET
FORM 6-K ↗
Wed, 09 Sep 2026
4.3800
4.3800
4.2100
4.2300
7,100
Tue, 08 Sep 2026
4.2200
4.4200
4.2100
4.3000
28,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.2500
4.2500
4.0500
4.2200
31,200
Thu, 03 Sep 2026
4.3900
4.3900
4.2000
4.2500
29,000
Wed, 02 Sep 2026
4.2100
4.3900
4.2100
4.3200
28,200
Tue, 01 Sep 2026
4.3200
4.3600
4.1500
4.1900
18,100
Mon, 31 Aug 2026
4.2700
4.5200
4.2700
4.4200
30,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
45 · 6-K
After-hours · 16:24 ET
FORM 6-K ↗
Fri, 28 Aug 2026
4.6700
4.6700
4.3500
4.3500
48,700
Thu, 27 Aug 2026
4.7000
4.8900
4.6100
4.6700
48,400
Wed, 26 Aug 2026
4.8000
4.8500
4.5500
4.6600
59,900
Tue, 25 Aug 2026
4.4500
4.7700
4.4500
4.7600
47,100
Mon, 24 Aug 2026
4.6200
4.6600
4.3600
4.4000
48,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.3300
4.7500
4.3200
4.6600
111,300
Thu, 20 Aug 2026
4.3500
4.3500
4.2000
4.3100
15,200
Wed, 19 Aug 2026
4.3900
4.4600
4.2300
4.3600
29,200
Tue, 18 Aug 2026
4.5000
4.5200
4.1500
4.2400
55,700
Mon, 17 Aug 2026
4.3000
4.5400
4.2600
4.5300
38,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
44 · 6-K
After market open · 15:51 ET
6-K ↗
Fri, 14 Aug 2026
4.3200
4.3600
4.2000
4.2300
10,300
Thu, 13 Aug 2026
4.4800
4.6000
4.2200
4.3300
20,100
Wed, 12 Aug 2026
4.6900
4.7000
4.4000
4.5100
30,000
Tue, 11 Aug 2026
4.2500
4.6100
4.2500
4.5400
115,700
Mon, 10 Aug 2026
4.1900
4.3600
4.1600
4.3000
74,900
Mon, 10 Aug 2026
43 · 6-K
Next filing day · accepted 07 Aug, 20:09 ET
6-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.1100
4.3900
4.0400
4.1300
50,300
Thu, 06 Aug 2026
4.0400
4.3400
4.0400
4.1100
48,700
Wed, 05 Aug 2026
4.1700
4.1900
4.0200
4.1300
55,000
Tue, 04 Aug 2026
4.0600
4.1500
3.9900
3.9900
43,500
Mon, 03 Aug 2026
3.8400
4.1000
3.8300
3.9700
15,800
Mon, 03 Aug 2026
42 · 6-K
Next filing day · accepted 31 Jul, 21:21 ET
FORM 6-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.9600
4.0200
3.8400
3.9400
26,700
Fri, 31 Jul 2026
41 · 6-K
Next filing day · accepted 30 Jul, 19:40 ET
6-K ↗
Thu, 30 Jul 2026
4.0800
4.1300
3.8000
3.9600
98,700
Thu, 30 Jul 2026
40 · 6-K
Pre-market · 07:32 ET
6-K ↗
Thu, 30 Jul 2026
39 · 6-K
Next filing day · accepted 29 Jul, 21:43 ET
6-K ↗
Thu, 30 Jul 2026
38 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Wed, 29 Jul 2026
4.1400
4.3300
4.1100
4.2300
12,100
Wed, 29 Jul 2026
37 · 6-K
Next filing day · accepted 28 Jul, 19:18 ET
6-K ↗
Tue, 28 Jul 2026
4.4200
4.4200
4.1500
4.1600
35,300
Mon, 27 Jul 2026
4.5000
4.5900
4.3000
4.3800
31,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.6000
4.6300
4.4300
4.4300
3,700
Thu, 23 Jul 2026
4.8300
5.0600
4.5800
4.6000
32,900
Wed, 22 Jul 2026
4.8400
4.9600
4.7500
4.9100
31,300
Tue, 21 Jul 2026
4.3800
4.8600
4.3200
4.8200
38,200
Mon, 20 Jul 2026
4.3900
4.3900
4.2000
4.2300
25,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.2900
4.4100
4.2500
4.3300
10,600
Thu, 16 Jul 2026
4.3500
4.3600
4.2600
4.3600
11,600
Wed, 15 Jul 2026
4.5300
4.6000
4.3000
4.4300
20,500
Tue, 14 Jul 2026
4.3000
4.6000
4.2200
4.5300
24,900
Mon, 13 Jul 2026
4.1500
4.4200
4.1000
4.1700
49,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.1500
4.2500
4.1500
4.2500
17,700
Thu, 09 Jul 2026
4.2600
4.3200
4.1500
4.1900
12,800
Thu, 09 Jul 2026
36 · 6-K
Pre-market · 08:18 ET
FORM 6-K ↗
Wed, 08 Jul 2026
4.0900
4.2800
4.0800
4.2000
44,500
Tue, 07 Jul 2026
4.5000
5.0100
4.1200
4.1800
160,500
Tue, 07 Jul 2026
35 · 6-K
Pre-market · 08:26 ET
FORM 6-K ↗
Mon, 06 Jul 2026
4.5500
4.6500
4.3600
4.4900
45,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.1700
4.5500
4.1700
4.2200
25,900
Wed, 01 Jul 2026
4.2400
4.3500
4.0900
4.1200
53,600
Tue, 30 Jun 2026
34 · 6-K
After market open · 09:41 ET
FORM 6-K ↗
Tue, 30 Jun 2026
4.2000
4.8000
4.1500
4.3700
226,600
Mon, 29 Jun 2026
4.0400
4.1900
4.0100
4.0800
31,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.0200
4.1600
4.0000
4.0800
23,900
Thu, 25 Jun 2026
33 · 6-K
After market open · 09:30 ET
FORM 6-K ↗
Thu, 25 Jun 2026
4.2800
4.2800
4.0100
4.0100
32,900
Wed, 24 Jun 2026
4.4800
4.5700
4.1500
4.2100
144,100
Tue, 23 Jun 2026
4.4200
4.5700
4.3400
4.4000
22,100
Mon, 22 Jun 2026
4.9400
5.2400
4.5500
4.5700
62,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.4100
5.1400
4.4100
5.0900
87,200
Thu, 18 Jun 2026
32 · 6-K
Pre-market · 07:35 ET
FORM 6-K ↗
Wed, 17 Jun 2026
4.1500
4.3900
4.0400
4.3500
29,100
Tue, 16 Jun 2026
4.2600
4.4000
3.9600
4.1300
37,400
Mon, 15 Jun 2026
4.3300
4.4600
4.1700
4.2600
55,400
Mon, 15 Jun 2026
31 · 6-K
Pre-market · 07:49 ET
FORM 6-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.8000
4.1000
3.8000
4.0100
31,600
Thu, 11 Jun 2026
3.8300
4.0000
3.7000
3.8500
28,400
Wed, 10 Jun 2026
30 · 6-K
After market open · 13:22 ET
6-K ↗
Wed, 10 Jun 2026
3.6600
3.8800
3.6600
3.7300
16,400
Tue, 09 Jun 2026
3.9900
4.2100
3.6600
3.7900
106,900
Mon, 08 Jun 2026
4.2200
4.3500
4.0100
4.0300
98,200
Mon, 08 Jun 2026
29 · 6-K
Pre-market · 07:53 ET
FORM 6-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.6800
4.7500
4.0700
4.2000
74,200
Thu, 04 Jun 2026
4.5500
4.7500
4.5500
4.7000
34,000
Wed, 03 Jun 2026
4.8400
4.9000
4.5800
4.6000
27,700
Tue, 02 Jun 2026
5.0000
5.1500
4.7500
4.7500
77,400
Mon, 01 Jun 2026
5.0000
5.0500
4.7700
4.8400
28,800
Mon, 01 Jun 2026
28 · 6-K
Pre-market · 07:55 ET
FORM 6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.8900
5.0500
4.6500
4.8600
56,900
Thu, 28 May 2026
4.7200
4.9300
4.5600
4.8600
35,300
Wed, 27 May 2026
4.5100
4.7900
4.5100
4.7200
20,000
Tue, 26 May 2026
4.5300
4.8100
4.5100
4.6600
21,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.4100
4.5400
4.3000
4.3600
41,800
Thu, 21 May 2026
4.2700
4.3900
4.2000
4.3600
67,700
Wed, 20 May 2026
4.2600
4.4000
4.2600
4.2700
39,200
Tue, 19 May 2026
4.5400
4.5900
4.1900
4.2700
115,200
Mon, 18 May 2026
4.5500
4.6300
4.3800
4.3900
82,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
27 · 6-K
After market open · 14:50 ET
6-K ↗
Fri, 15 May 2026
4.8000
4.8700
4.5000
4.5000
57,000
Thu, 14 May 2026
4.9900
4.9900
4.8000
4.8100
41,500
Wed, 13 May 2026
5.1000
5.1500
4.9700
5.0500
38,600
Wed, 13 May 2026
26 · 6-K
Pre-market · 07:44 ET
FORM 6-K ↗
Tue, 12 May 2026
5.1900
5.2100
4.8900
5.0200
41,600
Mon, 11 May 2026
5.0000
5.3900
5.0000
5.2400
108,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.1700
5.3000
4.7800
4.8900
58,500
Thu, 07 May 2026
5.1500
5.3800
5.0700
5.1600
79,800
Wed, 06 May 2026
4.9300
5.4000
4.9300
5.0600
94,600
Tue, 05 May 2026
4.9700
5.1000
4.8300
4.8300
26,700
Mon, 04 May 2026
25 · 6-K
After market open · 11:39 ET
FORM 6-K ↗
Mon, 04 May 2026
4.7000
5.1900
4.6400
4.9000
55,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.0200
5.0200
4.7100
4.8700
42,900
Thu, 30 Apr 2026
4.8000
5.1400
4.6500
5.0000
99,400
Wed, 29 Apr 2026
5.2500
5.2500
4.8100
4.8800
73,300
Tue, 28 Apr 2026
5.3200
5.3200
5.0500
5.1800
26,900
Mon, 27 Apr 2026
5.4600
5.5700
5.3500
5.4000
33,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.6000
5.6000
5.4000
5.4000
11,000
Thu, 23 Apr 2026
5.6700
5.8900
5.4800
5.4900
21,600
Wed, 22 Apr 2026
5.7000
5.7800
5.4100
5.7600
74,700
Tue, 21 Apr 2026
5.8500
6.0000
5.2500
5.3900
39,600
Mon, 20 Apr 2026
5.9500
6.0000
5.6700
5.7500
42,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.1100
6.2300
5.8100
5.8100
24,300
Thu, 16 Apr 2026
5.8800
6.1500
5.7500
5.9900
28,500
Wed, 15 Apr 2026
5.6400
6.1000
5.6400
5.6700
42,500
Tue, 14 Apr 2026
5.7100
5.9600
5.6200
5.6300
27,000
Mon, 13 Apr 2026
5.2600
5.9900
5.2400
5.5900
83,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.5300
5.8800
5.3600
5.3600
24,300
Thu, 09 Apr 2026
5.5700
5.6500
5.4000
5.5300
40,800
Wed, 08 Apr 2026
5.6100
5.8100
5.3600
5.4700
36,500
Wed, 08 Apr 2026
24 · 6-K
Pre-market · 07:35 ET
FORM 6-K ↗
Tue, 07 Apr 2026
5.6500
5.7000
5.1300
5.2200
12,800
Mon, 06 Apr 2026
5.6500
5.6500
5.3600
5.4800
14,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.6600
5.7700
5.3100
5.4800
26,000
Thu, 02 Apr 2026
23 · 6-K
Pre-market · 07:51 ET
FORM 6-K ↗
Wed, 01 Apr 2026
22 · 6-K
After market open · 13:41 ET
FORM 6-K ↗
Wed, 01 Apr 2026
5.6700
5.8600
5.4600
5.6600
69,300
Tue, 31 Mar 2026
21 · 40-F
After-hours · 17:29 ET
40-F ↗
Tue, 31 Mar 2026
5.1000
5.9000
5.1000
5.5800
83,200
Mon, 30 Mar 2026
5.3900
5.3900
4.9400
5.0700
70,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.3600
5.5500
5.1000
5.3100
92,500
Thu, 26 Mar 2026
5.4000
5.4900
5.2600
5.4900
45,100
Wed, 25 Mar 2026
6.0400
6.0400
5.5000
5.5100
17,300
Tue, 24 Mar 2026
5.2700
5.7500
5.1600
5.6400
92,100
Mon, 23 Mar 2026
5.2500
5.4000
5.0000
5.3800
71,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.5300
5.6000
5.1000
5.1600
71,600
Thu, 19 Mar 2026
5.3300
5.9100
5.3300
5.6600
72,200
Wed, 18 Mar 2026
5.7800
5.8800
5.6100
5.6200
38,000
Tue, 17 Mar 2026
5.9000
6.1300
5.7400
5.8000
22,900
Mon, 16 Mar 2026
5.7300
5.9900
5.7000
5.8000
29,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.1500
6.4400
5.7200
5.7200
56,700
Thu, 12 Mar 2026
6.3600
6.4700
6.0000
6.1700
45,000
Wed, 11 Mar 2026
6.2000
6.4700
6.1600
6.3500
26,400
Tue, 10 Mar 2026
5.9200
6.8900
5.9200
6.4200
114,200
Mon, 09 Mar 2026
6.0400
6.2900
5.6100
6.1000
74,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.2600
6.4300
6.0700
6.0900
66,400
Thu, 05 Mar 2026
6.7500
6.9300
6.1000
6.4000
66,500
Wed, 04 Mar 2026
6.8200
7.1500
6.2700
6.6400
64,800
Tue, 03 Mar 2026
7.2900
7.2900
6.5200
6.5900
85,000
Mon, 02 Mar 2026
6.6600
7.4400
6.6600
7.2000
66,800
Mon, 02 Mar 2026
20 · 6-K
Pre-market · 07:49 ET
FORM 6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.9100
7.0300
6.6500
6.8700
52,800
Thu, 26 Feb 2026
7.0100
7.0300
6.6100
6.9000
22,800
Wed, 25 Feb 2026
7.0100
7.3000
7.0000
7.0600
37,900
Tue, 24 Feb 2026
7.0200
7.2600
6.7100
7.0300
38,300
Mon, 23 Feb 2026
7.0200
7.2800
6.9100
7.0500
26,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.4600
7.4600
6.8700
7.1200
51,600
Thu, 19 Feb 2026
7.0000
7.2200
6.7300
7.2200
49,600
Wed, 18 Feb 2026
6.5000
7.1000
6.5000
7.0400
47,200
Tue, 17 Feb 2026
6.6000
6.7800
6.0800
6.6000
81,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.5800
6.7600
6.2500
6.5900
38,800
Thu, 12 Feb 2026
6.7500
6.8400
6.4000
6.5300
48,700
Wed, 11 Feb 2026
6.9400
6.9800
6.5700
6.8300
45,600
Tue, 10 Feb 2026
6.9800
7.1400
6.7500
6.9700
63,600
Mon, 09 Feb 2026
6.6400
7.0700
6.5800
6.9200
110,000
Mon, 09 Feb 2026
19 · 6-K
Next filing day · accepted 06 Feb, 21:21 ET
FORM 6-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.3200
6.6600
6.2400
6.5700
95,300
Thu, 05 Feb 2026
6.6300
6.7400
6.0300
6.0800
129,100
Wed, 04 Feb 2026
7.6200
7.6200
6.6700
6.8400
105,900
Tue, 03 Feb 2026
7.4500
7.6500
7.0100
7.5200
78,900
Mon, 02 Feb 2026
8.1100
8.4900
7.0000
7.1100
134,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.7100
9.4700
8.2100
8.2900
214,600
Fri, 30 Jan 2026
18 · 6-K
Next filing day · accepted 29 Jan, 21:53 ET
FORM 6-K ↗
Thu, 29 Jan 2026
17 · 6-K
After-hours · 17:17 ET
6-K ↗
Thu, 29 Jan 2026
9.5600
9.5600
8.3000
9.1700
145,600
Wed, 28 Jan 2026
9.6000
10.2400
9.3900
9.5600
357,200
Tue, 27 Jan 2026
8.4500
9.3100
8.0000
9.2100
181,000
Mon, 26 Jan 2026
9.1100
9.2300
8.2600
8.5300
223,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.6500
8.9300
8.2100
8.7500
145,200
Thu, 22 Jan 2026
8.1000
8.6200
8.0200
8.4100
197,200
Wed, 21 Jan 2026
8.0500
8.4500
7.6900
7.9500
134,300
Tue, 20 Jan 2026
7.5000
8.3000
7.1400
8.0000
161,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.5300
7.8700
7.2000
7.2400
168,100
Thu, 15 Jan 2026
16 · 6-K
After market open · 11:08 ET
6-K ↗
Thu, 15 Jan 2026
15 · 6-K
After market open · 14:56 ET
FORM 6-K ↗
Thu, 15 Jan 2026
6.6000
7.5000
6.2200
7.4300
195,500
Wed, 14 Jan 2026
6.4000
6.6900
6.1500
6.4600
60,200
Tue, 13 Jan 2026
14 · 6-K
After-hours · 16:45 ET
FORM 6-K ↗
Tue, 13 Jan 2026
6.5500
6.5500
6.1300
6.4000
67,800
Mon, 12 Jan 2026
6.3200
6.7000
6.2200
6.5000
82,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.1800
6.5800
6.0200
6.2100
108,100
Thu, 08 Jan 2026
6.4300
6.4300
5.9000
5.9700
56,900
Wed, 07 Jan 2026
6.2200
6.4900
6.0100
6.4000
63,000
Tue, 06 Jan 2026
6.3000
6.3000
5.9500
6.1300
117,700
Tue, 06 Jan 2026
13 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Mon, 05 Jan 2026
6.0100
6.3000
5.9000
6.0800
77,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.3000
5.9700
5.2500
5.9000
130,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.0100
5.2200
4.9800
5.1300
125,200
Tue, 30 Dec 2025
5.3000
5.4400
5.0100
5.0100
138,600
Mon, 29 Dec 2025
12 · 6-K
After market open · 09:31 ET
FORM 6-K ↗
Mon, 29 Dec 2025
5.2500
5.2900
4.8800
5.2500
153,200
Mon, 29 Dec 2025
11 · 6-K
Pre-market · 06:55 ET
FORM 6-K ↗
Mon, 29 Dec 2025
10 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.1700
5.3100
4.9600
5.2600
64,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.6600
5.2500
4.6500
5.0400
206,000
Tue, 23 Dec 2025
4.5900
4.7500
4.5000
4.5300
83,100
Mon, 22 Dec 2025
9 · 6-K
After market open · 09:37 ET
FORM 6-K ↗
Mon, 22 Dec 2025
4.8800
4.8800
4.4200
4.4700
254,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.7500
5.0800
4.7100
4.9000
97,800
Thu, 18 Dec 2025
8 · 6-K
After market open · 10:23 ET
FORM 6-K ↗
Thu, 18 Dec 2025
4.8500
4.9700
4.6700
4.7700
45,800
Wed, 17 Dec 2025
5.0200
5.2400
4.8300
4.8400
33,900
Tue, 16 Dec 2025
5.0800
5.2900
4.9500
5.0100
50,800
Mon, 15 Dec 2025
5.6800
5.7100
5.1200
5.1600
63,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.0500
6.2100
5.5200
5.6300
52,600
Thu, 11 Dec 2025
5.8000
6.0600
5.8000
6.0500
20,600
Wed, 10 Dec 2025
5.9700
6.0500
5.7600
5.8700
25,300
Tue, 09 Dec 2025
6.0500
6.0900
5.7800
5.9300
17,600
Mon, 08 Dec 2025
6.7200
6.7200
5.7900
6.0200
117,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.2200
7.2200
6.4600
6.4700
88,200
Thu, 04 Dec 2025
6.4000
7.2500
6.1500
7.0300
130,800
Wed, 03 Dec 2025
6.4700
6.6400
6.2300
6.3400
61,200
Tue, 02 Dec 2025
6.3100
6.6100
6.1800
6.5000
37,200
Mon, 01 Dec 2025
6.4300
6.6400
6.2400
6.2900
28,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.7700
6.8000
6.3300
6.5300
28,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.3400
6.7000
6.1100
6.5900
151,200
Tue, 25 Nov 2025
6.3100
6.4600
5.9800
6.3000
65,600
Mon, 24 Nov 2025
5.9200
6.4700
5.8000
6.4100
48,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.9100
6.0500
5.5000
5.8100
63,300
Thu, 20 Nov 2025
6.8400
7.2400
5.8100
5.9100
187,800
Wed, 19 Nov 2025
7 · 6-K
After market open · 09:30 ET
FORM 6-K ↗
Wed, 19 Nov 2025
6.4300
6.7900
6.2900
6.5400
107,700
Tue, 18 Nov 2025
6.3300
6.4500
6.0000
6.2100
115,000
Mon, 17 Nov 2025
6.4100
6.7900
6.0600
6.2800
104,700
Mon, 17 Nov 2025
6 · F-10/A
Pre-market · 08:13 ET
F-10/A ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5 · 6-K
After market open · 11:46 ET
6-K ↗
Fri, 14 Nov 2025
6.3100
6.8900
6.2700
6.3400
128,300
Thu, 13 Nov 2025
6.9400
7.3000
6.5100
6.6600
44,500
Thu, 13 Nov 2025
4 · 6-K
Pre-market · 07:56 ET
FORM 6-K ↗
Wed, 12 Nov 2025
7.0000
7.2700
6.6400
7.1200
53,100
Tue, 11 Nov 2025
7.1100
7.2600
6.6600
6.7900
37,300
Mon, 10 Nov 2025
7.0000
7.4500
6.5800
7.2900
173,900
Mon, 10 Nov 2025
3 · 6-K
Pre-market · 09:22 ET
FORM 6-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.7700
6.8800
6.0800
6.7600
122,300
Thu, 06 Nov 2025
7.0900
7.1800
6.5100
6.6900
186,000
Wed, 05 Nov 2025
7.3500
7.6200
7.0100
7.2800
78,000
Tue, 04 Nov 2025
7.9000
7.9000
7.1500
7.4500
99,600
Mon, 03 Nov 2025
2 · F-10/A
After-hours · 17:07 ET
F-10/A ↗
Mon, 03 Nov 2025
8.0900
8.4100
7.8800
8.1900
54,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.8000
8.8000
8.0500
8.2900
63,500
Thu, 30 Oct 2025
8.0400
8.6000
7.9000
8.6000
63,800
Wed, 29 Oct 2025
8.6100
8.7500
7.8900
7.9600
184,900
Tue, 28 Oct 2025
7.6100
8.8900
7.6000
8.7200
272,200
Mon, 27 Oct 2025
7.3900
7.5800
7.0000
7.4800
114,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · F-10
After-hours · 17:17 ET
F-10 ↗
Fri, 24 Oct 2025
7.3900
7.9900
7.2500
7.6500
123,600