Anfield Energy Inc. - Common Shares AEC

Open calendar →

Anfield Energy Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.4300 · FX 1 USD = 1.288650 SGD · about SGD 5.7087 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.75 → 4.43 · -34.4%
10.8807.3053.730 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16,17 18 19 20,21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.6000 4.6300 4.4300 4.4300 3,700
4.8300 5.0600 4.5800 4.6000 32,900
4.8400 4.9600 4.7500 4.9100 31,300
4.3800 4.8600 4.3200 4.8200 38,200
4.3900 4.3900 4.2000 4.2300 25,100
Weekend
Weekend
4.2900 4.4100 4.2500 4.3300 10,600
4.3500 4.3600 4.2600 4.3600 11,600
4.5300 4.6000 4.3000 4.4300 20,500
4.3000 4.6000 4.2200 4.5300 24,900
4.1500 4.4200 4.1000 4.1700 49,700
Weekend
Weekend
4.1500 4.2500 4.1500 4.2500 17,700
4.2600 4.3200 4.1500 4.1900 12,800
41 · 6-K Pre-market · 08:18 ET FORM 6-K ↗
4.0900 4.2800 4.0800 4.2000 44,500
4.5000 5.0100 4.1200 4.1800 160,500
40 · 6-K Pre-market · 08:26 ET FORM 6-K ↗
4.5500 4.6500 4.3600 4.4900 45,300
Weekend
Weekend
No trading
4.1700 4.5500 4.1700 4.2200 25,900
4.2400 4.3500 4.0900 4.1200 53,600
39 · 6-K After market open · 09:41 ET FORM 6-K ↗
4.2000 4.8000 4.1500 4.3700 226,600
4.0400 4.1900 4.0100 4.0800 31,900
Weekend
Weekend
4.0200 4.1600 4.0000 4.0800 23,900
38 · 6-K After market open · 09:30 ET FORM 6-K ↗
4.2800 4.2800 4.0100 4.0100 32,900
4.4800 4.5700 4.1500 4.2100 144,100
4.4200 4.5700 4.3400 4.4000 22,100
4.9400 5.2400 4.5500 4.5700 62,900
Weekend
Weekend
No trading
4.4100 5.1400 4.4100 5.0900 87,200
37 · 6-K Pre-market · 07:35 ET FORM 6-K ↗
4.1500 4.3900 4.0400 4.3500 29,100
4.2600 4.4000 3.9600 4.1300 37,400
4.3300 4.4600 4.1700 4.2600 55,400
36 · 6-K Pre-market · 07:49 ET FORM 6-K ↗
Weekend
Weekend
3.8000 4.1000 3.8000 4.0100 31,600
3.8300 4.0000 3.7000 3.8500 28,400
35 · 6-K After market open · 13:22 ET 6-K ↗
3.6600 3.8800 3.6600 3.7300 16,400
3.9900 4.2100 3.6600 3.7900 106,900
4.2200 4.3500 4.0100 4.0300 98,200
34 · 6-K Pre-market · 07:53 ET FORM 6-K ↗
Weekend
Weekend
4.6800 4.7500 4.0700 4.2000 74,200
4.5500 4.7500 4.5500 4.7000 34,000
4.8400 4.9000 4.5800 4.6000 27,700
5.0000 5.1500 4.7500 4.7500 77,400
5.0000 5.0500 4.7700 4.8400 28,800
33 · 6-K Pre-market · 07:55 ET FORM 6-K ↗
Weekend
Weekend
4.8900 5.0500 4.6500 4.8600 56,900
4.7200 4.9300 4.5600 4.8600 35,300
4.5100 4.7900 4.5100 4.7200 20,000
4.5300 4.8100 4.5100 4.6600 21,300
No trading
Weekend
Weekend
4.4100 4.5400 4.3000 4.3600 41,800
4.2700 4.3900 4.2000 4.3600 67,700
4.2600 4.4000 4.2600 4.2700 39,200
4.5400 4.5900 4.1900 4.2700 115,200
4.5500 4.6300 4.3800 4.3900 82,700
Weekend
Weekend
32 · 6-K After market open · 14:50 ET 6-K ↗
4.8000 4.8700 4.5000 4.5000 57,000
4.9900 4.9900 4.8000 4.8100 41,500
5.1000 5.1500 4.9700 5.0500 38,600
31 · 6-K Pre-market · 07:44 ET FORM 6-K ↗
5.1900 5.2100 4.8900 5.0200 41,600
5.0000 5.3900 5.0000 5.2400 108,300
Weekend
Weekend
5.1700 5.3000 4.7800 4.8900 58,500
5.1500 5.3800 5.0700 5.1600 79,800
4.9300 5.4000 4.9300 5.0600 94,600
4.9700 5.1000 4.8300 4.8300 26,700
30 · 6-K After market open · 11:39 ET FORM 6-K ↗
4.7000 5.1900 4.6400 4.9000 55,600
Weekend
Weekend
5.0200 5.0200 4.7100 4.8700 42,900
4.8000 5.1400 4.6500 5.0000 99,400
5.2500 5.2500 4.8100 4.8800 73,300
5.3200 5.3200 5.0500 5.1800 26,900
5.4600 5.5700 5.3500 5.4000 33,100
Weekend
Weekend
5.6000 5.6000 5.4000 5.4000 11,000
5.6700 5.8900 5.4800 5.4900 21,600
5.7000 5.7800 5.4100 5.7600 74,700
5.8500 6.0000 5.2500 5.3900 39,600
5.9500 6.0000 5.6700 5.7500 42,900
Weekend
Weekend
6.1100 6.2300 5.8100 5.8100 24,300
5.8800 6.1500 5.7500 5.9900 28,500
5.6400 6.1000 5.6400 5.6700 42,500
5.7100 5.9600 5.6200 5.6300 27,000
5.2600 5.9900 5.2400 5.5900 83,800
Weekend
Weekend
5.5300 5.8800 5.3600 5.3600 24,300
5.5700 5.6500 5.4000 5.5300 40,800
5.6100 5.8100 5.3600 5.4700 36,500
29 · 6-K Pre-market · 07:35 ET FORM 6-K ↗
5.6500 5.7000 5.1300 5.2200 12,800
5.6500 5.6500 5.3600 5.4800 14,100
Weekend
Weekend
No trading
5.6600 5.7700 5.3100 5.4800 26,000
28 · 6-K Pre-market · 07:51 ET FORM 6-K ↗ 27 · 6-K After market open · 13:41 ET FORM 6-K ↗
5.6700 5.8600 5.4600 5.6600 69,300
26 · 40-F After-hours · 17:29 ET 40-F ↗
5.1000 5.9000 5.1000 5.5800 83,200
5.3900 5.3900 4.9400 5.0700 70,200
Weekend
Weekend
5.3600 5.5500 5.1000 5.3100 92,500
5.4000 5.4900 5.2600 5.4900 45,100
6.0400 6.0400 5.5000 5.5100 17,300
5.2700 5.7500 5.1600 5.6400 92,100
5.2500 5.4000 5.0000 5.3800 71,300
Weekend
Weekend
5.5300 5.6000 5.1000 5.1600 71,600
5.3300 5.9100 5.3300 5.6600 72,200
5.7800 5.8800 5.6100 5.6200 38,000
5.9000 6.1300 5.7400 5.8000 22,900
5.7300 5.9900 5.7000 5.8000 29,800
Weekend
Weekend
6.1500 6.4400 5.7200 5.7200 56,700
6.3600 6.4700 6.0000 6.1700 45,000
6.2000 6.4700 6.1600 6.3500 26,400
5.9200 6.8900 5.9200 6.4200 114,200
6.0400 6.2900 5.6100 6.1000 74,800
Weekend
Weekend
6.2600 6.4300 6.0700 6.0900 66,400
6.7500 6.9300 6.1000 6.4000 66,500
6.8200 7.1500 6.2700 6.6400 64,800
7.2900 7.2900 6.5200 6.5900 85,000
6.6600 7.4400 6.6600 7.2000 66,800
25 · 6-K Pre-market · 07:49 ET FORM 6-K ↗
Weekend
Weekend
6.9100 7.0300 6.6500 6.8700 52,800
7.0100 7.0300 6.6100 6.9000 22,800
7.0100 7.3000 7.0000 7.0600 37,900
7.0200 7.2600 6.7100 7.0300 38,300
7.0200 7.2800 6.9100 7.0500 26,900
Weekend
Weekend
7.4600 7.4600 6.8700 7.1200 51,600
7.0000 7.2200 6.7300 7.2200 49,600
6.5000 7.1000 6.5000 7.0400 47,200
6.6000 6.7800 6.0800 6.6000 81,900
No trading
Weekend
Weekend
6.5800 6.7600 6.2500 6.5900 38,800
6.7500 6.8400 6.4000 6.5300 48,700
6.9400 6.9800 6.5700 6.8300 45,600
6.9800 7.1400 6.7500 6.9700 63,600
6.6400 7.0700 6.5800 6.9200 110,000
24 · 6-K Next filing day · accepted 06 Feb, 21:21 ET FORM 6-K ↗
Weekend
Weekend
6.3200 6.6600 6.2400 6.5700 95,300
6.6300 6.7400 6.0300 6.0800 129,100
7.6200 7.6200 6.6700 6.8400 105,900
7.4500 7.6500 7.0100 7.5200 78,900
8.1100 8.4900 7.0000 7.1100 134,800
Weekend
Weekend
8.7100 9.4700 8.2100 8.2900 214,600
23 · 6-K Next filing day · accepted 29 Jan, 21:53 ET FORM 6-K ↗ 22 · 6-K After-hours · 17:17 ET 6-K ↗
9.5600 9.5600 8.3000 9.1700 145,600
9.6000 10.2400 9.3900 9.5600 357,200
8.4500 9.3100 8.0000 9.2100 181,000
9.1100 9.2300 8.2600 8.5300 223,200
Weekend
Weekend
8.6500 8.9300 8.2100 8.7500 145,200
8.1000 8.6200 8.0200 8.4100 197,200
8.0500 8.4500 7.6900 7.9500 134,300
7.5000 8.3000 7.1400 8.0000 161,200
No trading
Weekend
Weekend
7.5300 7.8700 7.2000 7.2400 168,100
21 · 6-K After market open · 11:08 ET 6-K ↗ 20 · 6-K After market open · 14:56 ET FORM 6-K ↗
6.6000 7.5000 6.2200 7.4300 195,500
6.4000 6.6900 6.1500 6.4600 60,200
19 · 6-K After-hours · 16:45 ET FORM 6-K ↗
6.5500 6.5500 6.1300 6.4000 67,800
6.3200 6.7000 6.2200 6.5000 82,500
Weekend
Weekend
6.1800 6.5800 6.0200 6.2100 108,100
6.4300 6.4300 5.9000 5.9700 56,900
6.2200 6.4900 6.0100 6.4000 63,000
6.3000 6.3000 5.9500 6.1300 117,700
18 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
6.0100 6.3000 5.9000 6.0800 77,700
Weekend
Weekend
5.3000 5.9700 5.2500 5.9000 130,000
No trading
5.0100 5.2200 4.9800 5.1300 125,200
5.3000 5.4400 5.0100 5.0100 138,600
17 · 6-K After market open · 09:31 ET FORM 6-K ↗
5.2500 5.2900 4.8800 5.2500 153,200
16 · 6-K Pre-market · 06:55 ET FORM 6-K ↗ 15 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
5.1700 5.3100 4.9600 5.2600 64,600
No trading
4.6600 5.2500 4.6500 5.0400 206,000
4.5900 4.7500 4.5000 4.5300 83,100
14 · 6-K After market open · 09:37 ET FORM 6-K ↗
4.8800 4.8800 4.4200 4.4700 254,200
Weekend
Weekend
4.7500 5.0800 4.7100 4.9000 97,800
13 · 6-K After market open · 10:23 ET FORM 6-K ↗
4.8500 4.9700 4.6700 4.7700 45,800
5.0200 5.2400 4.8300 4.8400 33,900
5.0800 5.2900 4.9500 5.0100 50,800
5.6800 5.7100 5.1200 5.1600 63,900
Weekend
Weekend
6.0500 6.2100 5.5200 5.6300 52,600
5.8000 6.0600 5.8000 6.0500 20,600
5.9700 6.0500 5.7600 5.8700 25,300
6.0500 6.0900 5.7800 5.9300 17,600
6.7200 6.7200 5.7900 6.0200 117,200
Weekend
Weekend
7.2200 7.2200 6.4600 6.4700 88,200
6.4000 7.2500 6.1500 7.0300 130,800
6.4700 6.6400 6.2300 6.3400 61,200
6.3100 6.6100 6.1800 6.5000 37,200
6.4300 6.6400 6.2400 6.2900 28,800
Weekend
Weekend
6.7700 6.8000 6.3300 6.5300 28,800
No trading
6.3400 6.7000 6.1100 6.5900 151,200
6.3100 6.4600 5.9800 6.3000 65,600
5.9200 6.4700 5.8000 6.4100 48,900
Weekend
Weekend
5.9100 6.0500 5.5000 5.8100 63,300
6.8400 7.2400 5.8100 5.9100 187,800
12 · 6-K After market open · 09:30 ET FORM 6-K ↗
6.4300 6.7900 6.2900 6.5400 107,700
6.3300 6.4500 6.0000 6.2100 115,000
6.4100 6.7900 6.0600 6.2800 104,700
11 · F-10/A Pre-market · 08:13 ET F-10/A ↗
Weekend
Weekend
10 · 6-K After market open · 11:46 ET 6-K ↗
6.3100 6.8900 6.2700 6.3400 128,300
6.9400 7.3000 6.5100 6.6600 44,500
9 · 6-K Pre-market · 07:56 ET FORM 6-K ↗
7.0000 7.2700 6.6400 7.1200 53,100
7.1100 7.2600 6.6600 6.7900 37,300
7.0000 7.4500 6.5800 7.2900 173,900
8 · 6-K Pre-market · 09:22 ET FORM 6-K ↗
Weekend
Weekend
6.7700 6.8800 6.0800 6.7600 122,300
7.0900 7.1800 6.5100 6.6900 186,000
7.3500 7.6200 7.0100 7.2800 78,000
7.9000 7.9000 7.1500 7.4500 99,600
7 · F-10/A After-hours · 17:07 ET F-10/A ↗
8.0900 8.4100 7.8800 8.1900 54,100
Weekend
Weekend
8.8000 8.8000 8.0500 8.2900 63,500
8.0400 8.6000 7.9000 8.6000 63,800
8.6100 8.7500 7.8900 7.9600 184,900
7.6100 8.8900 7.6000 8.7200 272,200
7.3900 7.5800 7.0000 7.4800 114,500
Weekend
Weekend
6 · F-10 After-hours · 17:17 ET F-10 ↗
7.3900 7.9900 7.2500 7.6500 123,600
5 · 6-K After market open · 12:11 ET FORM 6-K ↗
7.1900 7.7400 7.1300 7.3900 104,200
7.2200 7.4800 6.9600 7.2200 125,300
4 · 6-K After market open · 09:49 ET FORM 6-K ↗
8.1100 8.1500 7.2500 7.3200 195,600
8.0000 8.3100 7.7300 7.9600 133,300
Weekend
Weekend
8.8700 9.4600 7.4200 7.9700 448,200
10.9400 10.9700 9.5900 9.5900 270,900
11.2500 11.7400 10.3100 10.8100 379,100
11.0000 11.3700 10.3300 10.8000 456,000
11.1000 12.4900 9.6200 10.8800 573,800
Weekend
Weekend
10.3200 11.4300 9.8000 10.2900 780,100
8.8000 9.3000 8.5100 9.0200 270,100
9.7400 9.8300 8.5000 8.9900 159,700
3 · 6-K After-hours · 17:07 ET FORM 6-K ↗
8.4400 9.6700 8.3100 9.3900 323,100
9.5000 9.8900 8.3300 8.5900 233,500
Weekend
Weekend
9.9000 10.9500 9.3500 9.6200 224,300
9.8400 10.1800 9.4500 10.0400 92,000
2 · 6-K After market open · 10:37 ET FORM 6-K ↗
10.1300 10.1900 9.2000 9.7900 137,300
9.6100 10.2400 9.5100 10.1100 152,600
8.9000 10.9800 8.8600 9.6800 337,800
Weekend
Weekend
8.9400 9.1300 8.5500 8.8800 163,900
8.0300 8.5100 7.6400 8.4600 115,600
8.0000 8.4000 7.9800 8.0300 127,100
1 · 6-K Next filing day · accepted 23 Sep, 19:20 ET FORM 6-K ↗
8.5900 9.2500 7.9200 7.9900 273,300
7.3000 8.6400 7.3000 8.2600 243,300
Weekend
Weekend
7.0000 7.1500 6.6700 7.0900 82,700
7.0000 7.1200 6.0000 6.9200 165,200
6.3000 7.0500 6.0500 6.9200 96,100
5.9000 5.9000 5.7000 5.8100 5,300
5.4000 5.9600 5.3200 5.9500 24,200
Weekend
Weekend
5.3400 5.4000 5.3000 5.3200 12,300
5.3000 5.4200 5.3000 5.4200 8,000
5.1400 5.4300 5.1400 5.4100 7,800
5.4200 5.4200 5.2900 5.3500 15,800
5.4400 5.5000 5.4200 5.4200 3,400
Weekend
Weekend
5.4000 5.4100 5.2700 5.3000 2,400
5.3800 5.4200 5.2700 5.4200 14,500
5.3800 5.4100 5.3800 5.4000 21,400
5.3700 5.4300 5.3400 5.4300 18,400
No trading
Weekend
Weekend
5.4200 5.4200 5.2700 5.3500 9,300
5.2100 5.3400 5.2100 5.2800 7,000
5.3500 5.4000 5.2500 5.2500 8,300
5.0800 5.4200 5.0500 5.3500 20,900
4.9400 5.1000 4.9400 5.0200 4,700
Weekend
Weekend
5.1000 5.1700 4.9300 5.1700 9,600
4.4700 4.7500 4.4100 4.7500 6,900
4.5100 4.5700 4.3000 4.5000 11,200
5.2900 5.3400 4.5600 4.8800 51,300
5.5700 5.5700 5.3000 5.3400 6,300
Weekend
Weekend
5.3500 5.4100 5.3000 5.3400 7,800
5.4300 5.5200 5.3200 5.3600 6,500
5.5500 5.5500 5.3100 5.4300 15,000
5.6100 5.6100 5.3100 5.3100 4,700
5.0000 5.5200 5.0000 5.4700 12,300
Weekend
Weekend
5.4200 5.5000 5.1000 5.2100 9,100
5.7300 5.7300 5.4800 5.4800 5,900
5.9300 6.0100 5.6700 5.6700 315,900
6.0000 6.1000 5.6000 5.9500 327,200
5.2800 6.3500 4.7500 5.1000 24,800
Weekend
Weekend
5.3900 5.4700 4.5900 5.2800 10,100
5.2500 6.0000 5.2500 5.2500 13,473
6.0000 6.0000 5.2500 5.2500 23,541
6.0000 6.7500 6.0000 6.0000 11,257
6.7500 6.7500 6.0000 6.7500 14,621
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

41 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
40 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
39 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
38 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
37 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
36 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) After market open · 14:50 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
26 40-F 40-F (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Feb, 21:21 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 21:53 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
11 F-10/A F-10/A (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 11:46 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
7 F-10/A F-10/A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
6 F-10 F-10 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:11 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Sep, 19:20 ET Summarise