Anfield Energy Inc. - Common Shares AEC

Open calendar →

Anfield Energy Inc. - Common Shares · Company · Nasdaq · Energy / Uranium

Paper trade (simulated — no real money)

Fill: USD 2.8600 · FX 1 USD = 1.277900 SGD · about SGD 3.6548 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.65 → 2.86 · -62.6%
9.5606.1902.820 1 2 3 4 5 6 7 8 9 10,11,12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38,39,40 41 42 43 44 45 46 47 48 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.8200 2.8800 2.7600 2.8600 34,525
2.9600 2.9600 2.8200 2.8200 59,800
3.1100 3.1300 3.0000 3.0400 26,400
3.0400 3.2400 3.0200 3.1300 17,200
3.1000 3.1600 3.0100 3.0600 42,800
Weekend
Weekend
3.1400 3.2100 3.0100 3.0700 64,100
3.0000 3.1400 2.8800 3.0600 45,200
3.0700 3.0700 2.8000 2.9400 110,800
3.2000 3.3000 3.1200 3.1300 86,500
3.2600 3.3000 3.1100 3.1300 22,000
Weekend
Weekend
3.2300 3.3600 3.2000 3.2900 23,400
3.3100 3.3800 3.2000 3.2400 70,200
3.4300 3.5800 3.3300 3.3500 28,900
3.4000 3.6700 3.4000 3.4900 32,300
3.3300 3.4600 3.3100 3.4400 17,000
Weekend
Weekend
3.3700 3.4600 3.3700 3.4400 17,800
3.2900 3.3900 3.2100 3.3600 13,300
48 · 6-K Pre-market · 08:28 ET FORM 6-K ↗
3.5000 3.5000 3.1600 3.2700 65,200
3.5200 3.6200 3.4000 3.4100 17,600
3.5400 3.6200 3.5100 3.5700 20,400
Weekend
Weekend
3.5800 3.7000 3.2600 3.6400 38,700
3.6000 3.7100 3.5500 3.6000 25,500
3.8100 3.8100 3.6000 3.6700 39,000
3.7600 3.8400 3.7100 3.8300 20,600
3.5800 3.7900 3.5800 3.7400 25,200
Weekend
Weekend
3.7600 3.9500 3.3300 3.6000 169,600
3.6000 3.8500 3.6000 3.7400 45,800
3.7200 3.7600 3.5300 3.5900 49,700
3.8500 3.8500 3.5900 3.6800 42,100
47 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
3.9400 3.9400 3.7000 3.7900 71,700
Weekend
Weekend
4.2000 4.2000 3.9100 3.9600 39,100
4.1500 4.1800 4.0600 4.1100 18,700
46 · 6-K Pre-market · 08:02 ET FORM 6-K ↗
4.3800 4.3800 4.2100 4.2300 7,100
4.2200 4.4200 4.2100 4.3000 28,100
No trading
Weekend
Weekend
4.2500 4.2500 4.0500 4.2200 31,200
4.3900 4.3900 4.2000 4.2500 29,000
4.2100 4.3900 4.2100 4.3200 28,200
4.3200 4.3600 4.1500 4.1900 18,100
4.2700 4.5200 4.2700 4.4200 30,000
Weekend
Weekend
45 · 6-K After-hours · 16:24 ET FORM 6-K ↗
4.6700 4.6700 4.3500 4.3500 48,700
4.7000 4.8900 4.6100 4.6700 48,400
4.8000 4.8500 4.5500 4.6600 59,900
4.4500 4.7700 4.4500 4.7600 47,100
4.6200 4.6600 4.3600 4.4000 48,300
Weekend
Weekend
4.3300 4.7500 4.3200 4.6600 111,300
4.3500 4.3500 4.2000 4.3100 15,200
4.3900 4.4600 4.2300 4.3600 29,200
4.5000 4.5200 4.1500 4.2400 55,700
4.3000 4.5400 4.2600 4.5300 38,200
Weekend
Weekend
44 · 6-K After market open · 15:51 ET 6-K ↗
4.3200 4.3600 4.2000 4.2300 10,300
4.4800 4.6000 4.2200 4.3300 20,100
4.6900 4.7000 4.4000 4.5100 30,000
4.2500 4.6100 4.2500 4.5400 115,700
4.1900 4.3600 4.1600 4.3000 74,900
43 · 6-K Next filing day · accepted 07 Aug, 20:09 ET 6-K ↗
Weekend
Weekend
4.1100 4.3900 4.0400 4.1300 50,300
4.0400 4.3400 4.0400 4.1100 48,700
4.1700 4.1900 4.0200 4.1300 55,000
4.0600 4.1500 3.9900 3.9900 43,500
3.8400 4.1000 3.8300 3.9700 15,800
42 · 6-K Next filing day · accepted 31 Jul, 21:21 ET FORM 6-K ↗
Weekend
Weekend
3.9600 4.0200 3.8400 3.9400 26,700
41 · 6-K Next filing day · accepted 30 Jul, 19:40 ET 6-K ↗
4.0800 4.1300 3.8000 3.9600 98,700
40 · 6-K Pre-market · 07:32 ET 6-K ↗ 39 · 6-K Next filing day · accepted 29 Jul, 21:43 ET 6-K ↗ 38 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
4.1400 4.3300 4.1100 4.2300 12,100
37 · 6-K Next filing day · accepted 28 Jul, 19:18 ET 6-K ↗
4.4200 4.4200 4.1500 4.1600 35,300
4.5000 4.5900 4.3000 4.3800 31,200
Weekend
Weekend
4.6000 4.6300 4.4300 4.4300 3,700
4.8300 5.0600 4.5800 4.6000 32,900
4.8400 4.9600 4.7500 4.9100 31,300
4.3800 4.8600 4.3200 4.8200 38,200
4.3900 4.3900 4.2000 4.2300 25,100
Weekend
Weekend
4.2900 4.4100 4.2500 4.3300 10,600
4.3500 4.3600 4.2600 4.3600 11,600
4.5300 4.6000 4.3000 4.4300 20,500
4.3000 4.6000 4.2200 4.5300 24,900
4.1500 4.4200 4.1000 4.1700 49,700
Weekend
Weekend
4.1500 4.2500 4.1500 4.2500 17,700
4.2600 4.3200 4.1500 4.1900 12,800
36 · 6-K Pre-market · 08:18 ET FORM 6-K ↗
4.0900 4.2800 4.0800 4.2000 44,500
4.5000 5.0100 4.1200 4.1800 160,500
35 · 6-K Pre-market · 08:26 ET FORM 6-K ↗
4.5500 4.6500 4.3600 4.4900 45,300
Weekend
Weekend
No trading
4.1700 4.5500 4.1700 4.2200 25,900
4.2400 4.3500 4.0900 4.1200 53,600
34 · 6-K After market open · 09:41 ET FORM 6-K ↗
4.2000 4.8000 4.1500 4.3700 226,600
4.0400 4.1900 4.0100 4.0800 31,900
Weekend
Weekend
4.0200 4.1600 4.0000 4.0800 23,900
33 · 6-K After market open · 09:30 ET FORM 6-K ↗
4.2800 4.2800 4.0100 4.0100 32,900
4.4800 4.5700 4.1500 4.2100 144,100
4.4200 4.5700 4.3400 4.4000 22,100
4.9400 5.2400 4.5500 4.5700 62,900
Weekend
Weekend
No trading
4.4100 5.1400 4.4100 5.0900 87,200
32 · 6-K Pre-market · 07:35 ET FORM 6-K ↗
4.1500 4.3900 4.0400 4.3500 29,100
4.2600 4.4000 3.9600 4.1300 37,400
4.3300 4.4600 4.1700 4.2600 55,400
31 · 6-K Pre-market · 07:49 ET FORM 6-K ↗
Weekend
Weekend
3.8000 4.1000 3.8000 4.0100 31,600
3.8300 4.0000 3.7000 3.8500 28,400
30 · 6-K After market open · 13:22 ET 6-K ↗
3.6600 3.8800 3.6600 3.7300 16,400
3.9900 4.2100 3.6600 3.7900 106,900
4.2200 4.3500 4.0100 4.0300 98,200
29 · 6-K Pre-market · 07:53 ET FORM 6-K ↗
Weekend
Weekend
4.6800 4.7500 4.0700 4.2000 74,200
4.5500 4.7500 4.5500 4.7000 34,000
4.8400 4.9000 4.5800 4.6000 27,700
5.0000 5.1500 4.7500 4.7500 77,400
5.0000 5.0500 4.7700 4.8400 28,800
28 · 6-K Pre-market · 07:55 ET FORM 6-K ↗
Weekend
Weekend
4.8900 5.0500 4.6500 4.8600 56,900
4.7200 4.9300 4.5600 4.8600 35,300
4.5100 4.7900 4.5100 4.7200 20,000
4.5300 4.8100 4.5100 4.6600 21,300
No trading
Weekend
Weekend
4.4100 4.5400 4.3000 4.3600 41,800
4.2700 4.3900 4.2000 4.3600 67,700
4.2600 4.4000 4.2600 4.2700 39,200
4.5400 4.5900 4.1900 4.2700 115,200
4.5500 4.6300 4.3800 4.3900 82,700
Weekend
Weekend
27 · 6-K After market open · 14:50 ET 6-K ↗
4.8000 4.8700 4.5000 4.5000 57,000
4.9900 4.9900 4.8000 4.8100 41,500
5.1000 5.1500 4.9700 5.0500 38,600
26 · 6-K Pre-market · 07:44 ET FORM 6-K ↗
5.1900 5.2100 4.8900 5.0200 41,600
5.0000 5.3900 5.0000 5.2400 108,300
Weekend
Weekend
5.1700 5.3000 4.7800 4.8900 58,500
5.1500 5.3800 5.0700 5.1600 79,800
4.9300 5.4000 4.9300 5.0600 94,600
4.9700 5.1000 4.8300 4.8300 26,700
25 · 6-K After market open · 11:39 ET FORM 6-K ↗
4.7000 5.1900 4.6400 4.9000 55,600
Weekend
Weekend
5.0200 5.0200 4.7100 4.8700 42,900
4.8000 5.1400 4.6500 5.0000 99,400
5.2500 5.2500 4.8100 4.8800 73,300
5.3200 5.3200 5.0500 5.1800 26,900
5.4600 5.5700 5.3500 5.4000 33,100
Weekend
Weekend
5.6000 5.6000 5.4000 5.4000 11,000
5.6700 5.8900 5.4800 5.4900 21,600
5.7000 5.7800 5.4100 5.7600 74,700
5.8500 6.0000 5.2500 5.3900 39,600
5.9500 6.0000 5.6700 5.7500 42,900
Weekend
Weekend
6.1100 6.2300 5.8100 5.8100 24,300
5.8800 6.1500 5.7500 5.9900 28,500
5.6400 6.1000 5.6400 5.6700 42,500
5.7100 5.9600 5.6200 5.6300 27,000
5.2600 5.9900 5.2400 5.5900 83,800
Weekend
Weekend
5.5300 5.8800 5.3600 5.3600 24,300
5.5700 5.6500 5.4000 5.5300 40,800
5.6100 5.8100 5.3600 5.4700 36,500
24 · 6-K Pre-market · 07:35 ET FORM 6-K ↗
5.6500 5.7000 5.1300 5.2200 12,800
5.6500 5.6500 5.3600 5.4800 14,100
Weekend
Weekend
No trading
5.6600 5.7700 5.3100 5.4800 26,000
23 · 6-K Pre-market · 07:51 ET FORM 6-K ↗ 22 · 6-K After market open · 13:41 ET FORM 6-K ↗
5.6700 5.8600 5.4600 5.6600 69,300
21 · 40-F After-hours · 17:29 ET 40-F ↗
5.1000 5.9000 5.1000 5.5800 83,200
5.3900 5.3900 4.9400 5.0700 70,200
Weekend
Weekend
5.3600 5.5500 5.1000 5.3100 92,500
5.4000 5.4900 5.2600 5.4900 45,100
6.0400 6.0400 5.5000 5.5100 17,300
5.2700 5.7500 5.1600 5.6400 92,100
5.2500 5.4000 5.0000 5.3800 71,300
Weekend
Weekend
5.5300 5.6000 5.1000 5.1600 71,600
5.3300 5.9100 5.3300 5.6600 72,200
5.7800 5.8800 5.6100 5.6200 38,000
5.9000 6.1300 5.7400 5.8000 22,900
5.7300 5.9900 5.7000 5.8000 29,800
Weekend
Weekend
6.1500 6.4400 5.7200 5.7200 56,700
6.3600 6.4700 6.0000 6.1700 45,000
6.2000 6.4700 6.1600 6.3500 26,400
5.9200 6.8900 5.9200 6.4200 114,200
6.0400 6.2900 5.6100 6.1000 74,800
Weekend
Weekend
6.2600 6.4300 6.0700 6.0900 66,400
6.7500 6.9300 6.1000 6.4000 66,500
6.8200 7.1500 6.2700 6.6400 64,800
7.2900 7.2900 6.5200 6.5900 85,000
6.6600 7.4400 6.6600 7.2000 66,800
20 · 6-K Pre-market · 07:49 ET FORM 6-K ↗
Weekend
Weekend
6.9100 7.0300 6.6500 6.8700 52,800
7.0100 7.0300 6.6100 6.9000 22,800
7.0100 7.3000 7.0000 7.0600 37,900
7.0200 7.2600 6.7100 7.0300 38,300
7.0200 7.2800 6.9100 7.0500 26,900
Weekend
Weekend
7.4600 7.4600 6.8700 7.1200 51,600
7.0000 7.2200 6.7300 7.2200 49,600
6.5000 7.1000 6.5000 7.0400 47,200
6.6000 6.7800 6.0800 6.6000 81,900
No trading
Weekend
Weekend
6.5800 6.7600 6.2500 6.5900 38,800
6.7500 6.8400 6.4000 6.5300 48,700
6.9400 6.9800 6.5700 6.8300 45,600
6.9800 7.1400 6.7500 6.9700 63,600
6.6400 7.0700 6.5800 6.9200 110,000
19 · 6-K Next filing day · accepted 06 Feb, 21:21 ET FORM 6-K ↗
Weekend
Weekend
6.3200 6.6600 6.2400 6.5700 95,300
6.6300 6.7400 6.0300 6.0800 129,100
7.6200 7.6200 6.6700 6.8400 105,900
7.4500 7.6500 7.0100 7.5200 78,900
8.1100 8.4900 7.0000 7.1100 134,800
Weekend
Weekend
8.7100 9.4700 8.2100 8.2900 214,600
18 · 6-K Next filing day · accepted 29 Jan, 21:53 ET FORM 6-K ↗ 17 · 6-K After-hours · 17:17 ET 6-K ↗
9.5600 9.5600 8.3000 9.1700 145,600
9.6000 10.2400 9.3900 9.5600 357,200
8.4500 9.3100 8.0000 9.2100 181,000
9.1100 9.2300 8.2600 8.5300 223,200
Weekend
Weekend
8.6500 8.9300 8.2100 8.7500 145,200
8.1000 8.6200 8.0200 8.4100 197,200
8.0500 8.4500 7.6900 7.9500 134,300
7.5000 8.3000 7.1400 8.0000 161,200
No trading
Weekend
Weekend
7.5300 7.8700 7.2000 7.2400 168,100
16 · 6-K After market open · 11:08 ET 6-K ↗ 15 · 6-K After market open · 14:56 ET FORM 6-K ↗
6.6000 7.5000 6.2200 7.4300 195,500
6.4000 6.6900 6.1500 6.4600 60,200
14 · 6-K After-hours · 16:45 ET FORM 6-K ↗
6.5500 6.5500 6.1300 6.4000 67,800
6.3200 6.7000 6.2200 6.5000 82,500
Weekend
Weekend
6.1800 6.5800 6.0200 6.2100 108,100
6.4300 6.4300 5.9000 5.9700 56,900
6.2200 6.4900 6.0100 6.4000 63,000
6.3000 6.3000 5.9500 6.1300 117,700
13 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
6.0100 6.3000 5.9000 6.0800 77,700
Weekend
Weekend
5.3000 5.9700 5.2500 5.9000 130,000
No trading
5.0100 5.2200 4.9800 5.1300 125,200
5.3000 5.4400 5.0100 5.0100 138,600
12 · 6-K After market open · 09:31 ET FORM 6-K ↗
5.2500 5.2900 4.8800 5.2500 153,200
11 · 6-K Pre-market · 06:55 ET FORM 6-K ↗ 10 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
5.1700 5.3100 4.9600 5.2600 64,600
No trading
4.6600 5.2500 4.6500 5.0400 206,000
4.5900 4.7500 4.5000 4.5300 83,100
9 · 6-K After market open · 09:37 ET FORM 6-K ↗
4.8800 4.8800 4.4200 4.4700 254,200
Weekend
Weekend
4.7500 5.0800 4.7100 4.9000 97,800
8 · 6-K After market open · 10:23 ET FORM 6-K ↗
4.8500 4.9700 4.6700 4.7700 45,800
5.0200 5.2400 4.8300 4.8400 33,900
5.0800 5.2900 4.9500 5.0100 50,800
5.6800 5.7100 5.1200 5.1600 63,900
Weekend
Weekend
6.0500 6.2100 5.5200 5.6300 52,600
5.8000 6.0600 5.8000 6.0500 20,600
5.9700 6.0500 5.7600 5.8700 25,300
6.0500 6.0900 5.7800 5.9300 17,600
6.7200 6.7200 5.7900 6.0200 117,200
Weekend
Weekend
7.2200 7.2200 6.4600 6.4700 88,200
6.4000 7.2500 6.1500 7.0300 130,800
6.4700 6.6400 6.2300 6.3400 61,200
6.3100 6.6100 6.1800 6.5000 37,200
6.4300 6.6400 6.2400 6.2900 28,800
Weekend
Weekend
6.7700 6.8000 6.3300 6.5300 28,800
No trading
6.3400 6.7000 6.1100 6.5900 151,200
6.3100 6.4600 5.9800 6.3000 65,600
5.9200 6.4700 5.8000 6.4100 48,900
Weekend
Weekend
5.9100 6.0500 5.5000 5.8100 63,300
6.8400 7.2400 5.8100 5.9100 187,800
7 · 6-K After market open · 09:30 ET FORM 6-K ↗
6.4300 6.7900 6.2900 6.5400 107,700
6.3300 6.4500 6.0000 6.2100 115,000
6.4100 6.7900 6.0600 6.2800 104,700
6 · F-10/A Pre-market · 08:13 ET F-10/A ↗
Weekend
Weekend
5 · 6-K After market open · 11:46 ET 6-K ↗
6.3100 6.8900 6.2700 6.3400 128,300
6.9400 7.3000 6.5100 6.6600 44,500
4 · 6-K Pre-market · 07:56 ET FORM 6-K ↗
7.0000 7.2700 6.6400 7.1200 53,100
7.1100 7.2600 6.6600 6.7900 37,300
7.0000 7.4500 6.5800 7.2900 173,900
3 · 6-K Pre-market · 09:22 ET FORM 6-K ↗
Weekend
Weekend
6.7700 6.8800 6.0800 6.7600 122,300
7.0900 7.1800 6.5100 6.6900 186,000
7.3500 7.6200 7.0100 7.2800 78,000
7.9000 7.9000 7.1500 7.4500 99,600
2 · F-10/A After-hours · 17:07 ET F-10/A ↗
8.0900 8.4100 7.8800 8.1900 54,100
Weekend
Weekend
8.8000 8.8000 8.0500 8.2900 63,500
8.0400 8.6000 7.9000 8.6000 63,800
8.6100 8.7500 7.8900 7.9600 184,900
7.6100 8.8900 7.6000 8.7200 272,200
7.3900 7.5800 7.0000 7.4800 114,500
Weekend
Weekend
1 · F-10 After-hours · 17:17 ET F-10 ↗
7.3900 7.9900 7.2500 7.6500 123,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.