Aehr Test Systems AEHR

Open calendar →

Aehr Test Systems - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 76.3200 · FX 1 USD = 1.290100 SGD · about SGD 98.4604 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.91 → 76.32 · 265.0%
116.58066.71016.840 1 2 3 4 5 6 7 8 9 10,11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
87.0300 87.4600 75.5100 76.3200 2,715,300
92.3000 97.1500 87.4100 88.5100 1,942,800
96.6200 101.2200 93.3300 93.5400 2,738,300
83.2500 99.1700 83.1700 98.9100 5,221,700
84.1800 88.8900 75.2000 77.3600 3,362,400
Weekend
Weekend
79.2800 88.3000 76.7500 81.0500 5,083,300
84.9400 87.7300 79.6900 84.2000 4,411,300
98.1600 110.2000 86.2800 87.7900 12,957,100
14 · 8-K After-hours · 16:50 ET FORM 8-K ↗
73.3100 73.9200 68.2300 72.0100 5,060,800
69.5900 71.4900 67.2300 68.0200 1,441,900
Weekend
Weekend
73.0400 74.4000 70.7600 72.6000 1,325,100
79.1500 79.4900 74.4600 76.2100 2,628,200
65.3800 68.4700 63.3200 67.8900 1,502,300
66.4100 70.8900 63.5100 66.9400 2,433,400
72.4200 77.6900 69.2700 72.3300 2,134,000
Weekend
Weekend
No trading
84.3200 85.0000 66.2600 69.9600 3,462,500
90.2700 92.0400 84.2300 84.4300 1,360,200
95.5000 100.7000 94.0000 96.0600 1,189,800
91.7000 95.8900 86.1500 94.7700 1,197,800
Weekend
Weekend
95.5000 95.9900 88.0900 91.8100 2,358,400
102.6000 102.6000 91.4800 98.7900 1,039,200
102.6100 103.7600 91.3000 95.2000 1,478,500
103.4900 107.2900 101.0000 102.3900 1,530,600
116.2800 117.3300 110.3000 113.3300 1,091,500
Weekend
Weekend
No trading
119.4500 121.0500 111.5900 115.3000 1,398,700
114.4600 123.4800 111.0300 112.6200 2,030,300
113.6600 118.6900 104.4600 104.8300 1,275,300
118.3200 126.6200 115.3900 115.8800 1,624,100
Weekend
Weekend
103.2200 112.5000 101.2000 108.4700 1,406,800
96.1000 103.4500 92.3400 103.0300 1,489,300
93.0000 104.4400 90.7000 93.3200 2,097,900
99.7300 106.5400 84.6200 94.3100 2,369,500
105.0000 105.0000 93.6500 95.5800 1,810,200
Weekend
Weekend
110.3200 111.7900 96.9000 98.4500 2,352,300
105.3400 119.4700 103.1800 116.5800 1,769,400
113.0000 121.8000 111.2000 114.5900 2,769,100
99.6500 114.0200 97.7500 113.0000 2,600,900
88.1700 93.7400 86.5800 93.6200 1,527,200
Weekend
Weekend
101.3700 101.5000 90.7700 92.3300 1,877,300
103.3000 104.9200 98.3000 99.9900 1,577,100
108.4400 112.0000 101.4100 103.8200 2,802,800
99.0000 111.5700 97.2200 109.9200 2,689,100
No trading
Weekend
Weekend
92.6500 97.1500 90.1400 95.0200 1,857,300
81.9900 92.6000 80.0100 91.3000 1,986,400
86.1900 86.5000 80.5500 82.3400 1,699,000
81.6900 85.4900 76.7600 81.1400 2,763,100
98.9800 99.7500 81.3000 83.5700 3,956,600
Weekend
Weekend
99.6300 103.4700 94.5300 99.5000 2,183,600
102.8600 108.7500 99.1500 106.3400 2,113,000
102.3500 106.4000 92.7500 103.2500 3,249,600
99.5000 104.5100 91.2200 96.7200 3,683,100
99.8000 107.0000 94.8100 104.5600 3,005,300
Weekend
Weekend
94.0000 103.8300 90.1900 97.2300 3,842,800
95.2700 98.3700 89.3100 91.2600 1,960,500
91.1900 97.1700 86.3200 96.7300 2,261,000
87.1700 93.1400 84.9900 91.1900 2,270,700
95.6800 99.4300 84.1200 85.6100 4,057,600
Weekend
Weekend
89.2800 94.8800 86.0400 93.0700 2,143,700
87.3500 90.8400 82.6500 90.5600 3,072,900
83.8000 85.3800 78.0400 81.8100 2,304,400
81.3600 86.5000 76.7100 82.4300 4,616,200
93.6200 94.4300 85.2600 88.4800 3,748,200
Weekend
Weekend
98.5000 102.4800 94.5300 95.9100 2,657,900
95.0000 98.8800 89.8000 95.5100 2,461,500
96.4000 101.9900 91.6000 97.3600 3,710,300
90.2000 99.6700 89.0900 93.7200 4,837,700
13 · 8-K After-hours · 17:28 ET FORM 8-K ↗
84.3400 92.2000 82.5500 90.1500 3,963,800
Weekend
Weekend
84.2700 85.0100 79.1200 83.8600 3,903,600
84.6600 91.4300 80.6100 80.8500 8,441,000
73.0800 75.8800 69.5800 73.2200 2,668,900
73.1100 74.7200 68.5000 74.3800 2,723,300
68.9900 74.5300 68.6900 71.6600 3,390,200
Weekend
Weekend
70.1800 72.5000 65.6000 70.4300 5,272,900
62.4900 70.2600 62.0000 68.8600 7,251,600
12 · 8-K After-hours · 16:56 ET FORM 8-K ↗ 11 · 424B5 After-hours · 16:40 ET 424B5 ↗ 10 · 10-Q After-hours · 16:05 ET FORM 10-Q ↗
57.3500 66.2800 54.8900 63.1600 10,804,600
9 · 8-K After-hours · 16:28 ET FORM 8-K ↗
49.4200 53.1000 48.7000 50.2500 5,751,900
45.3000 52.6200 44.8100 52.1600 7,925,100
Weekend
Weekend
No trading
36.2300 44.5000 35.6500 44.3200 3,642,100
38.2000 40.7300 37.7300 39.6000 3,123,600
33.5100 37.5200 33.0000 37.0800 3,326,400
33.7900 33.9000 29.1300 30.1200 1,526,700
Weekend
Weekend
34.3200 35.1800 32.1800 32.5200 1,460,400
37.2500 37.7400 34.5600 34.5700 1,262,100
40.1600 41.0900 38.2900 39.0300 1,152,100
36.2300 40.0000 36.0100 39.1900 1,442,100
36.2600 37.8000 33.6900 37.1500 1,757,700
Weekend
Weekend
37.7200 37.8100 33.4000 34.5200 1,758,700
34.9000 37.9900 33.7500 37.7600 1,473,900
37.6600 38.3900 35.5300 36.3100 1,099,900
36.9200 38.4200 36.4000 37.0900 944,200
38.0000 39.3200 36.8800 37.4800 1,273,300
Weekend
Weekend
38.3900 39.9700 34.6300 35.6700 1,591,800
41.2700 41.4700 37.4100 37.6500 1,478,300
42.0000 45.2000 41.0100 42.4500 1,299,100
40.0800 45.7500 40.0800 41.9600 2,265,100
35.0000 40.9300 34.8000 40.8800 1,640,400
Weekend
Weekend
38.9300 40.7800 35.1700 35.6100 1,562,100
41.3400 43.3800 38.8800 40.4900 1,771,900
44.0400 46.9500 40.6200 42.6600 2,590,300
40.9000 44.9600 38.7500 41.6400 3,517,000
38.9300 44.5400 38.9200 44.0300 2,723,400
Weekend
Weekend
38.2500 39.7700 36.5200 37.4300 1,275,900
43.0000 43.1300 37.3000 39.8000 2,511,700
39.6700 41.7500 39.4100 41.4800 1,821,900
34.5000 40.0000 34.4200 39.2300 2,580,100
33.4700 37.1800 33.1900 34.3200 1,751,700
Weekend
Weekend
30.0400 33.6700 29.9200 33.6000 1,384,500
28.6900 30.3900 28.1000 30.2700 615,300
28.2100 30.1100 27.7700 29.0100 815,300
28.5000 29.6500 26.0000 28.4900 1,251,400
No trading
Weekend
Weekend
27.9100 30.3000 27.6000 28.8400 1,380,500
33.1500 33.1500 27.6300 27.8900 3,450,900
31.8100 37.4900 31.7000 33.8500 5,020,900
27.5500 27.7500 26.5700 26.8300 517,100
26.3100 27.9800 25.5800 27.5900 578,200
Weekend
Weekend
23.9900 26.6300 23.8000 26.3900 843,200
23.2800 25.4000 22.6600 23.0000 908,200
27.1500 27.1500 23.1500 23.8300 1,211,600
27.0000 28.3100 25.5600 27.1900 967,400
25.0200 26.7600 24.6300 26.0600 841,600
Weekend
Weekend
26.3600 28.3400 25.0400 25.6400 965,200
27.9500 28.1500 25.7100 26.8800 993,000
28.1100 30.6000 27.2400 27.9800 1,206,800
27.0400 27.7700 26.1100 27.7500 1,173,300
27.8200 28.3000 26.5200 26.7800 823,200
Weekend
Weekend
30.7700 30.8700 27.6000 28.0400 1,227,900
30.4500 31.8400 29.7100 30.9100 1,648,700
29.9800 30.4000 27.0600 29.2000 1,241,400
27.3500 29.9300 27.0100 29.0600 1,470,000
No trading
Weekend
Weekend
27.3500 29.4100 26.1400 28.8100 1,566,200
27.4300 28.2000 26.4000 26.5300 942,700
26.7600 28.5000 25.5300 25.9700 1,479,500
26.6300 28.4100 26.0000 26.8100 1,839,100
8 · 10-Q After-hours · 16:07 ET FORM 10-Q ↗
26.0200 28.8000 25.9100 26.3500 1,665,700
Weekend
Weekend
23.9000 26.4200 21.2400 26.3200 3,387,100
7 · 8-K After-hours · 17:04 ET FORM 8-K ↗
23.8700 24.0800 22.4100 22.7000 1,745,800
24.2300 24.9300 23.7500 24.1800 643,800
24.3200 25.0600 24.0600 24.7300 802,400
22.7000 23.9500 22.5900 23.4900 726,000
Weekend
Weekend
21.0200 22.2900 20.9900 22.1600 645,800
No trading
20.4500 20.9500 19.9000 20.1900 880,500
20.6000 20.8200 20.3000 20.3400 497,400
21.0600 21.2700 20.2400 20.3600 523,500
Weekend
Weekend
22.1400 22.1400 21.0100 21.4600 347,900
No trading
22.3200 22.6600 21.7200 22.0700 317,500
22.1600 22.8400 21.9000 22.7700 318,700
22.4900 23.2000 21.9600 22.6100 493,300
Weekend
Weekend
21.4800 22.4900 21.4800 21.8100 571,600
22.4800 22.8900 21.4500 21.4700 427,100
22.7100 22.9800 21.3400 21.4900 562,900
22.4500 23.3100 21.6200 21.9000 656,100
24.6600 24.6600 22.6500 22.9200 686,400
Weekend
Weekend
26.1400 26.2000 24.2600 24.4800 476,800
25.5300 26.5300 24.6600 26.4300 531,200
24.3800 25.8500 24.1600 25.8400 633,100
23.4900 24.7500 23.1200 24.5200 346,800
25.0500 25.1400 22.6000 23.8700 771,300
Weekend
Weekend
25.6100 25.7500 24.6800 24.7400 398,700
24.4500 25.8800 24.3300 25.5000 586,300
22.6000 25.1300 22.2200 24.7600 759,000
22.7700 23.1300 22.2000 22.4600 506,600
22.3200 23.4100 21.9600 22.5300 606,100
Weekend
Weekend
23.3000 23.3600 22.8000 22.9700 336,700
No trading
21.6700 23.1600 21.2300 22.8900 724,400
20.5900 21.6900 20.1200 21.5000 645,900
20.3200 21.1000 20.2500 20.8700 1,027,000
Weekend
Weekend
19.2300 20.5600 18.7000 20.2700 927,800
21.1500 21.4300 19.2700 19.4000 742,800
19.8800 20.5600 19.6400 19.8600 656,500
19.5100 20.3700 19.2500 19.7400 788,300
20.1200 20.6700 19.8100 20.0700 616,000
Weekend
Weekend
19.2800 21.6400 19.2700 20.3400 1,286,500
22.8700 23.0000 20.6800 20.7400 945,600
23.8300 23.9000 22.2600 23.2200 881,700
24.0400 24.1100 22.7600 23.1600 788,200
25.0900 25.4900 24.0600 24.5900 844,100
Weekend
Weekend
6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
23.0100 24.4800 22.6600 24.4800 803,200
25.3500 25.4300 23.1300 23.6900 992,600
25.2100 26.0600 24.9500 25.7300 1,130,000
24.6100 25.9800 23.8000 24.8000 1,474,400
26.5700 27.0000 25.6200 26.0000 1,317,900
Weekend
Weekend
25.3800 26.2800 25.3100 25.9900 1,070,600
26.4000 26.5400 24.9300 25.1000 1,173,400
25.7500 28.1000 25.1100 27.0000 1,635,600
25.3000 26.3100 24.8500 25.0900 1,097,300
25.4200 25.5000 24.2700 25.1400 1,247,400
Weekend
Weekend
25.8100 26.0000 24.9000 24.9700 1,155,800
23.5100 25.3400 23.0500 25.0900 1,383,600
25.0500 25.6600 22.6100 23.6800 1,902,100
5 · 8-K After-hours · 16:21 ET FORM 8-K ↗
28.2200 28.2800 25.7700 25.9200 1,777,500
25.9100 28.8700 25.7600 28.8000 2,638,800
Weekend
Weekend
26.2100 26.8300 24.5700 24.7600 1,606,000
29.7000 29.7100 26.6700 26.7100 1,446,800
27.9300 29.4600 27.7000 29.2500 1,782,100
24.6600 27.9800 23.7500 27.2900 1,840,000
24.6100 25.5500 23.4900 25.5200 1,480,500
Weekend
Weekend
25.0400 25.7600 23.4400 23.4900 2,053,100
25.2000 25.9700 24.4000 25.1500 1,883,700
4 · 10-Q After-hours · 16:13 ET FORM 10-Q ↗
25.7300 26.8500 25.2200 25.8500 2,367,000
25.5500 26.2900 22.9200 26.1500 8,444,200
3 · 8-K After-hours · 16:35 ET FORM 8-K ↗
30.5100 32.5500 29.7600 31.6500 3,273,000
Weekend
Weekend
32.3200 32.6700 30.8100 31.0200 1,561,000
33.9500 34.3500 32.1200 32.2500 1,406,400
30.0200 33.4500 30.0200 33.2500 1,797,100
30.4100 30.9400 29.4100 30.1100 1,740,100
31.0000 32.0800 29.6200 30.4500 1,581,500
Weekend
Weekend
30.9200 31.4500 28.5500 30.1900 1,936,900
30.9400 31.4800 30.1400 30.8800 1,623,000
33.8400 33.8700 31.7500 32.2400 1,527,900
32.9100 34.1000 32.2200 33.6300 1,929,100
29.5600 32.6300 29.3600 32.5300 1,881,300
Weekend
Weekend
30.4200 31.2000 29.9100 29.9500 1,361,700
29.2500 31.6500 28.8000 30.5700 2,301,100
28.2700 29.2500 27.2100 28.3300 1,215,300
28.8800 29.0000 26.6000 28.5100 1,431,500
26.9400 28.8000 26.2300 28.7800 1,486,400
Weekend
Weekend
26.5100 27.2300 25.5900 26.4700 1,026,200
26.5200 28.4100 26.4200 26.5700 1,626,000
2 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
27.4100 27.7400 26.0100 26.4000 1,065,800
25.2300 26.9500 24.2800 26.8300 1,505,600
26.0600 26.2900 24.6400 25.1900 923,000
Weekend
Weekend
26.8500 27.0800 25.3100 25.5600 968,200
24.3000 26.5000 23.9100 26.2900 1,381,000
25.0800 25.4900 24.2500 24.5200 913,500
23.5500 25.0000 22.8800 24.8800 1,620,200
No trading
Weekend
Weekend
26.8000 26.8500 24.6500 24.9500 1,763,000
24.0400 27.5100 24.0400 27.0500 3,199,700
25.1300 25.2600 23.5400 24.3000 2,129,600
26.0000 26.4300 24.8000 25.8900 4,148,500
21.0700 25.7700 21.0000 24.5900 10,612,000
Weekend
Weekend
17.6900 18.5400 17.3300 18.1000 1,510,600
17.1000 17.9800 17.0400 17.6600 1,146,400
17.4300 17.5600 16.3800 17.3800 1,076,000
19.3200 19.8300 17.0400 17.5900 1,850,500
18.2900 19.5900 18.2000 19.3900 1,339,500
Weekend
Weekend
18.6700 18.9100 17.3300 18.3100 1,198,500
19.4000 19.8000 18.2300 18.8600 1,352,900
19.8600 20.7500 19.5600 20.1600 1,225,800
17.7200 19.5900 17.4700 19.4500 990,800
18.2100 18.4800 17.2800 17.4800 798,200
Weekend
Weekend
18.9100 19.2500 17.7800 18.2000 994,600
18.8700 19.4900 18.6700 18.8100 705,200
18.2300 18.3300 17.6300 18.1800 521,700
19.1000 19.5100 18.0100 18.4800 782,100
17.5800 19.1300 17.4500 19.0300 1,375,400
Weekend
Weekend
16.2500 17.2500 15.9400 16.8400 1,166,500
17.6200 18.3400 16.8200 16.9000 1,293,300
18.7400 18.9000 17.5600 17.8400 1,136,000
21.0000 21.3900 18.6100 18.7800 1,708,000
1 · 10-K After-hours · 17:05 ET FORM 10-K ↗
21.9900 22.4900 20.6300 20.9100 1,052,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise