Alset Inc AEI

Open calendar →

Alset Inc. - Common Stock · Company · Nasdaq · Real Estate / Real Estate - Development

Paper trade (simulated — no real money)

Fill: USD 1.0700 · FX 1 USD = 1.291330 SGD · about SGD 1.3817 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.43 → 1.07 · -25.2%
4.2702.6701.070 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.1400 1.1400 1.0600 1.0700 2,971
Weekend
Weekend
1.1400 1.1400 1.0800 1.0900 4,500
1.0600 1.1500 1.0600 1.0800 7,700
1.1800 1.2100 1.0600 1.1000 19,800
1.1600 1.1900 1.1400 1.1400 3,900
1.1800 1.2500 1.1400 1.1400 10,700
Weekend
Weekend
1.2000 1.2850 1.1600 1.1900 9,700
1.1900 1.3000 1.1900 1.1900 10,200
1.2000 1.2400 1.1950 1.2400 9,000
1.2000 1.2700 1.2000 1.2100 15,300
1.1800 1.3800 1.1800 1.2650 12,300
Weekend
Weekend
1.2200 1.3000 1.1500 1.2100 20,500
1.2900 1.3200 1.2200 1.2900 16,100
1.3400 1.3400 1.2500 1.2900 27,800
1.3700 1.3700 1.3120 1.3300 15,700
1.3300 1.4570 1.3300 1.4200 34,100
Weekend
Weekend
No trading
1.4200 1.5000 1.3400 1.3400 16,700
1.4900 1.5600 1.4000 1.4800 13,900
1.4400 1.5990 1.4200 1.4400 21,800
1.3650 1.4400 1.3100 1.4000 16,700
Weekend
Weekend
1.3300 1.3800 1.2500 1.3800 36,000
11 · 8-K After-hours · 17:15 ET 8-K ↗
1.3850 1.3850 1.2500 1.2500 35,100
1.2360 1.3700 1.2360 1.2900 30,700
1.3000 1.3800 1.2500 1.2800 21,100
1.2800 1.5400 1.2700 1.3400 116,200
Weekend
Weekend
No trading
1.3300 1.5700 1.2400 1.2400 34,900
1.3200 1.5200 1.3200 1.3700 16,800
1.5000 1.5000 1.3900 1.3900 13,800
1.3900 1.5200 1.3900 1.4800 17,100
Weekend
Weekend
1.4200 1.4400 1.3550 1.3910 12,000
1.3500 1.3500 1.3300 1.3400 5,100
1.3150 1.4000 1.2200 1.3400 16,200
1.3300 1.4600 1.2400 1.3300 26,800
1.3600 1.4100 1.2900 1.3500 8,200
Weekend
Weekend
1.3900 1.4350 1.3100 1.3600 12,600
1.4000 1.4900 1.3950 1.4600 14,100
1.5400 1.5400 1.3600 1.3950 25,400
1.5200 1.5500 1.4400 1.5100 21,900
1.5700 1.6130 1.5000 1.5600 15,900
Weekend
Weekend
1.6400 1.6520 1.5600 1.5600 7,800
1.6350 1.6700 1.5800 1.6600 5,200
1.5400 1.7500 1.5400 1.6650 14,900
1.5800 1.6450 1.5200 1.5500 12,200
No trading
Weekend
Weekend
1.6800 1.6800 1.5100 1.5750 11,300
1.6270 1.6560 1.5400 1.5600 12,500
1.5700 1.7700 1.5500 1.6400 12,900
1.7150 1.7150 1.5500 1.5950 14,000
1.7500 1.8400 1.6300 1.6400 7,500
Weekend
Weekend
1.7600 1.8300 1.6200 1.7700 16,400
10 · 10-Q After-hours · 16:16 ET 10-Q ↗
1.8000 1.9000 1.8000 1.8200 7,000
1.8800 1.9200 1.7550 1.8000 10,800
1.8550 1.9500 1.7850 1.8930 16,200
1.8500 1.9500 1.7460 1.8800 27,200
Weekend
Weekend
1.5700 1.8600 1.5700 1.8300 33,600
9 · 8-K After-hours · 17:00 ET 8-K ↗
1.6600 1.7100 1.6100 1.6100 11,300
1.6700 1.7900 1.6100 1.6100 19,700
1.5500 1.6300 1.5400 1.6100 8,900
1.5200 1.6200 1.5000 1.5000 20,800
Weekend
Weekend
1.5000 1.5300 1.4600 1.5100 9,000
1.5300 1.5500 1.4700 1.5100 11,400
1.4800 1.5500 1.4800 1.5500 2,500
1.5600 1.5600 1.4850 1.5000 7,200
1.6100 1.6100 1.4900 1.4900 7,900
Weekend
Weekend
1.6900 1.6900 1.5600 1.5900 5,800
1.6600 1.7050 1.6500 1.6900 9,100
1.7450 1.7700 1.6800 1.6800 5,500
1.7700 1.8000 1.7100 1.7900 10,000
1.7740 1.8000 1.7400 1.7900 8,100
Weekend
Weekend
1.9000 1.9000 1.7600 1.7600 10,600
1.7900 1.8300 1.7500 1.8150 8,900
1.8300 1.8300 1.7500 1.7500 7,500
1.8400 1.8400 1.7500 1.7500 5,700
1.8100 1.8500 1.7500 1.8000 8,900
Weekend
Weekend
1.8000 1.8650 1.7600 1.8000 9,300
1.8700 1.8700 1.7500 1.7560 8,400
2.1000 2.1000 1.8500 1.8800 28,400
1.8950 2.0000 1.8300 1.9600 23,800
1.7400 1.8500 1.7100 1.8500 9,000
Weekend
Weekend
No trading
1.6900 1.7700 1.6900 1.7500 5,100
1.6100 1.8200 1.6100 1.7600 8,600
8 · 10-K After-hours · 17:06 ET 10-K ↗
1.6000 1.9520 1.6000 1.8400 9,500
7 · 8-K After-hours · 17:39 ET 8-K ↗
1.7500 1.7500 1.6000 1.6400 15,900
Weekend
Weekend
1.8000 1.9500 1.7200 1.7800 16,500
1.8300 1.8500 1.7400 1.8100 6,800
1.9000 1.9600 1.8200 1.8200 4,300
1.8900 2.0600 1.8900 1.8900 19,300
1.9000 1.9880 1.8000 1.9500 20,300
Weekend
Weekend
1.9580 1.9580 1.7800 1.8900 20,900
1.8100 1.9650 1.7800 1.8600 9,600
1.9200 2.1100 1.8500 1.8500 33,100
1.6700 2.1000 1.6700 1.9500 145,700
1.6300 1.8050 1.6200 1.6500 14,500
Weekend
Weekend
1.7000 1.7400 1.6200 1.6200 9,700
1.8000 1.8000 1.6700 1.6700 13,900
1.7800 1.8250 1.7100 1.8250 4,600
1.7300 1.8700 1.7300 1.7700 13,400
1.5300 1.7400 1.5100 1.7400 26,200
Weekend
Weekend
1.6700 1.6700 1.4700 1.5500 16,300
1.8000 1.8400 1.6860 1.6900 10,600
1.9100 1.9870 1.6960 1.8200 15,300
1.9800 2.0600 1.8700 1.9100 18,600
2.1900 2.2200 2.1000 2.1100 13,200
Weekend
Weekend
2.1990 2.2900 2.0700 2.1900 8,400
2.3000 2.3300 2.2300 2.2300 3,800
2.2700 2.3200 2.2100 2.3200 8,000
2.1900 2.2800 2.0960 2.2700 6,700
2.3700 2.4990 2.0800 2.2150 43,000
Weekend
Weekend
2.5450 2.5450 2.3550 2.4000 5,900
2.4400 2.4800 2.3900 2.4200 6,600
2.3800 2.5200 2.3800 2.5200 9,400
2.3000 2.5900 2.2750 2.4500 34,800
No trading
Weekend
Weekend
2.4800 2.5050 2.3100 2.3200 22,400
2.5200 2.5900 2.3600 2.4800 18,200
2.6200 2.6200 2.4900 2.5100 11,300
2.6800 2.8400 2.5300 2.5400 30,100
2.8400 2.9500 2.6800 2.6800 25,100
Weekend
Weekend
2.6700 3.0600 2.5100 2.8200 27,200
6 · 8-K Next filing day · accepted 05 Feb, 19:11 ET 8-K ↗
2.4000 2.8900 2.3900 2.6600 85,400
2.6900 3.0210 2.4000 2.4400 57,800
2.9500 2.9900 2.6400 2.7400 29,600
3.0100 3.0800 2.8700 2.9900 32,600
Weekend
Weekend
3.1900 3.2500 3.0630 3.0700 18,300
3.5400 3.5400 3.1750 3.2000 31,000
3.5500 3.7400 3.4250 3.5400 27,900
3.0500 3.5100 3.0500 3.4800 65,000
2.9100 3.0580 2.9100 3.0000 10,300
Weekend
Weekend
3.0300 3.0300 2.8100 2.9100 10,600
2.8800 3.1800 2.8800 3.0200 8,500
2.9400 3.0290 2.8200 2.8900 20,600
2.9700 3.2000 2.9200 2.9500 20,800
No trading
Weekend
Weekend
3.1100 3.2200 3.0800 3.1200 9,000
2.9700 3.1700 2.7900 3.0700 27,900
3.2000 3.3200 2.8960 2.9500 52,600
3.1300 3.2800 3.1300 3.1900 15,100
3.2000 3.2500 3.0500 3.1200 35,700
Weekend
Weekend
3.1400 3.4070 3.1400 3.2400 33,800
3.8700 3.8700 3.0100 3.1800 88,700
3.3700 3.9790 3.3600 3.8100 92,600
3.4200 3.5350 3.3000 3.4100 27,500
3.4600 3.5800 3.1500 3.3700 57,400
Weekend
Weekend
3.3200 3.7150 3.1300 3.4100 103,800
No trading
2.7400 3.4400 2.7400 3.4400 137,300
2.4800 2.9400 2.4250 2.7400 57,300
2.5200 2.6100 2.3900 2.5200 19,700
Weekend
Weekend
2.3100 2.6100 2.3100 2.5600 20,100
No trading
2.5100 2.6100 2.3300 2.3300 17,800
2.6100 2.6100 2.4400 2.5200 14,500
2.7100 2.7100 2.5000 2.6300 18,000
Weekend
Weekend
2.6700 2.7100 2.5500 2.7100 21,100
2.5200 2.6800 2.5200 2.6000 12,000
2.6800 2.7080 2.4500 2.4500 34,200
2.6600 2.7850 2.5000 2.7250 16,700
3.0600 3.1200 2.5500 2.6800 60,400
Weekend
Weekend
2.9800 3.2800 2.9200 3.0700 32,900
3.3700 3.3700 3.0480 3.1400 12,700
3.0500 3.4500 2.9100 3.2100 88,100
2.8100 3.1900 2.8100 3.0400 35,100
2.9100 2.9100 2.6800 2.9000 18,800
Weekend
Weekend
3.0700 3.2600 2.8400 2.9700 51,800
5 · 8-K After-hours · 16:30 ET 8-K ↗
3.0900 3.3300 2.8200 3.0700 65,500
2.5600 3.1000 2.5400 3.0900 99,300
2.6360 2.7000 2.5210 2.6400 22,700
2.6300 2.7500 2.5100 2.5700 23,700
Weekend
Weekend
2.7600 2.8200 2.5900 2.7400 13,000
No trading
2.6800 2.8980 2.6300 2.7400 66,700
2.4400 2.6600 2.4400 2.6600 27,900
2.3210 2.4400 2.2800 2.4400 16,900
Weekend
Weekend
2.5510 2.5510 2.2890 2.3300 18,300
2.4100 2.5400 2.2100 2.3500 32,400
2.3200 2.4550 2.2800 2.3300 18,900
2.3500 2.4400 2.2900 2.4000 40,400
2.3900 2.5400 2.3300 2.3500 34,600
Weekend
Weekend
4 · 10-Q After-hours · 16:07 ET 10-Q ↗
2.5000 2.7000 2.3300 2.4200 26,800
2.6400 2.6900 2.5500 2.5800 25,700
2.5700 2.7600 2.5400 2.6400 17,800
2.4300 2.6800 2.4300 2.6200 21,700
2.3830 2.5700 2.3830 2.4500 15,600
Weekend
Weekend
2.4000 2.4400 2.2100 2.4200 74,100
2.6500 2.6900 2.4000 2.4200 35,800
2.6100 2.7350 2.6100 2.7000 21,700
2.7100 2.8200 2.5000 2.6000 68,500
2.9500 3.0870 2.8100 2.9800 65,500
Weekend
Weekend
2.8100 3.1100 2.7070 2.9500 83,100
2.7200 3.2500 2.6300 2.8300 150,200
3.1000 3.2900 2.6700 2.7400 120,300
3.2500 3.6400 3.0800 3.2100 163,400
2.8700 3.2900 2.8700 3.2300 185,600
Weekend
Weekend
2.5450 2.9900 2.5450 2.8100 149,700
2.4400 2.6000 2.4400 2.5500 26,900
3 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
2.4100 2.6100 2.3510 2.4600 25,100
2.5200 2.5830 2.4320 2.4600 20,700
2.4800 2.5900 2.3900 2.5500 21,000
Weekend
Weekend
2.5200 2.6160 2.4500 2.4500 42,200
2.6500 2.6500 2.5100 2.5800 47,200
2.6500 2.7800 2.5000 2.6100 61,700
2.7300 2.7890 2.6000 2.6500 78,500
2.7900 2.8630 2.7200 2.8100 63,300
Weekend
Weekend
3.0000 3.2100 2.6300 2.6900 155,900
2.9400 2.9930 2.9000 2.9200 41,800
2.7200 2.9990 2.7000 2.9500 110,200
2.7200 2.8100 2.6100 2.6100 57,100
2.8100 2.8270 2.6500 2.7100 86,100
Weekend
Weekend
2.5400 2.9000 2.5400 2.7800 167,000
2.5800 2.6500 2.4800 2.5400 57,700
2.4700 2.6400 2.4100 2.5900 150,500
2.7100 2.8300 2.4700 2.5300 210,600
2 · 8-K Pre-market · 09:15 ET 8-K ↗
2.3000 2.6100 2.3000 2.6100 109,100
Weekend
Weekend
2.4600 2.5250 2.2000 2.2800 174,100
2.6900 2.7900 2.4500 2.5300 141,700
2.8500 2.9400 2.5900 2.7400 172,500
3.2500 3.3850 2.7400 2.8100 424,400
3.4400 3.4670 3.2000 3.3200 266,400
Weekend
Weekend
3.3800 3.6700 3.2900 3.4700 2,414,500
3.3300 3.7000 3.1000 3.4500 953,400
4.0500 4.0700 2.9000 3.1800 1,022,300
3.2100 4.5500 3.2100 4.2700 1,704,500
2.5400 3.2600 2.5350 3.2100 781,900
Weekend
Weekend
3.5500 3.5900 2.2100 2.6200 2,120,800
2.4300 3.7900 2.4000 3.7200 1,879,600
2.0000 2.4400 2.0000 2.3800 554,900
2.1300 2.2600 2.0200 2.0200 364,400
1.6500 2.2200 1.6300 2.2000 627,700
Weekend
Weekend
1.8400 1.9000 1.6500 1.6600 332,900
1.9100 2.0800 1.7700 1.8400 993,800
1.7100 2.2200 1.6500 2.1300 16,434,200
1.4100 1.7820 1.3500 1.6200 1,997,700
No trading
Weekend
Weekend
1.4700 1.4880 1.3900 1.4100 40,900
1.4500 1.5800 1.4500 1.4800 74,900
1.5000 1.6900 1.3500 1.4500 209,900
1.2900 1.5000 1.2900 1.4500 197,800
1.3000 1.3000 1.2630 1.3000 34,500
Weekend
Weekend
1.2500 1.3100 1.2500 1.3000 29,000
1.2600 1.3590 1.2350 1.2500 35,500
1.2000 1.2800 1.1700 1.2500 34,800
1.3500 1.3500 1.1700 1.1800 104,300
1.1900 1.4300 1.1900 1.3400 247,900
Weekend
Weekend
1.2100 1.2200 1.1600 1.1800 30,600
1 · 10-Q After-hours · 16:07 ET 10-Q ↗
1.1900 1.1900 1.1650 1.1750 10,200
1.1400 1.2300 1.1400 1.1950 38,100
1.1500 1.2100 1.1250 1.1600 48,500
1.1500 1.2040 1.1300 1.1500 22,300
Weekend
Weekend
1.1900 1.1900 1.1500 1.1700 22,400
1.2000 1.2300 1.1400 1.1700 18,600
1.1500 1.2110 1.1400 1.2000 35,500
1.1800 1.2200 1.1700 1.1900 13,700
1.1800 1.2000 1.1700 1.1800 8,500
Weekend
Weekend
1.2400 1.2700 1.1310 1.1600 102,600
1.2300 1.3150 1.2100 1.2100 28,400
1.3000 1.3800 1.2100 1.2500 122,300
1.4900 1.4900 1.3100 1.3400 54,800
1.4000 1.4900 1.4000 1.4300 64,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:39 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 19:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise