Advanced Energy Industries, Inc AEIS

Open calendar →

Advanced Energy Industries, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 303.9900 · FX 1 USD = 1.291020 SGD · about SGD 392.4572 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 141.94 → 303.99 · 114.2%
389.050262.150135.250 1,2 3,4 5 6 7 8,9 10,11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
311.7500 315.8800 302.0000 303.9900 757,400
313.2100 326.0400 312.1100 315.1400 431,800
304.7600 319.2600 303.0100 317.3100 653,400
289.9000 304.0900 289.9000 303.7100 651,700
288.3000 293.3700 278.0200 280.6700 521,800
Weekend
Weekend
272.0800 287.6400 264.8100 284.0500 771,600
291.2900 299.6900 284.5900 285.8900 687,300
311.8400 311.8400 291.4300 301.8800 420,800
312.2400 314.9300 302.2500 305.2000 310,200
300.0000 307.1000 295.7100 298.5200 452,700
Weekend
Weekend
302.1300 309.5700 300.6200 308.0500 373,800
313.1200 317.5000 308.0100 309.2700 758,200
280.9100 294.9800 279.3800 293.6400 939,400
296.2300 299.0100 280.5200 287.7300 744,400
315.3800 323.6900 308.2200 310.8400 660,600
Weekend
Weekend
No trading
356.3500 356.3500 304.5600 311.2700 1,045,900
357.1400 365.6900 352.7500 356.3500 725,000
360.0500 376.6400 358.6500 372.8700 834,900
348.3000 356.8100 338.3800 348.1500 1,410,700
Weekend
Weekend
371.2600 371.2600 342.8200 348.1100 5,665,700
378.8900 378.9000 361.3700 375.1500 620,500
364.8900 372.2400 353.3600 359.6100 903,800
365.9300 372.8700 358.3300 364.9600 777,400
379.7900 389.7900 370.4000 388.2300 631,000
Weekend
Weekend
No trading
363.2900 374.5100 362.6000 372.5900 792,100
353.4300 364.5000 349.1900 353.3200 521,300
371.4800 372.0000 349.5400 350.4500 1,005,100
372.3500 380.0600 365.4300 370.6600 1,712,300
Weekend
Weekend
339.5300 357.0000 337.6400 354.3700 846,400
17 · 8-K Pre-market · 08:02 ET 8-K ↗
320.3800 340.8500 319.3200 340.4000 792,100
311.0000 325.1600 304.4600 308.1700 662,600
16 · S-3ASR Pre-market · 08:30 ET FORM S-3ASR ↗
314.9100 323.7800 292.5100 311.6400 773,000
307.2300 315.0900 300.0000 306.1100 828,900
Weekend
Weekend
311.1500 313.0700 294.2100 294.8100 717,000
318.2500 326.7400 308.2500 320.9200 566,400
315.7700 328.0900 312.1600 322.5000 839,000
300.0300 313.2700 298.5900 312.2800 1,011,000
297.9500 301.5200 288.4500 294.6500 1,003,300
Weekend
Weekend
323.1100 324.0000 296.1600 302.1800 2,259,100
328.0000 329.1400 315.8300 317.0800 1,237,700
339.1200 339.8900 320.2100 328.3400 967,800
333.9400 342.8700 324.0100 339.6500 1,095,200
No trading
Weekend
Weekend
330.0000 330.0000 318.8700 324.8600 606,300
311.4700 328.8200 310.2600 323.7900 711,600
308.7100 320.7100 305.1300 313.0500 882,700
304.3400 310.2700 292.4600 302.8400 1,608,300
15 · 8-K After-hours · 16:10 ET FORM 8-K ↗
327.6900 328.0000 304.6000 309.0600 1,011,000
Weekend
Weekend
328.9800 331.7800 322.5500 323.4600 1,185,500
343.4400 351.2000 337.0300 344.6000 1,976,900
14 · 8-K Pre-market · 06:02 ET 8-K ↗
332.1800 342.8800 331.2800 339.1900 1,178,100
13 · 8-K Pre-market · 07:01 ET 8-K ↗
350.7200 350.7200 325.5700 339.4200 644,500
357.0000 357.5100 350.0000 354.9700 577,300
Weekend
Weekend
12 · 8-K After market open · 12:34 ET FORM 8-K ↗
358.1900 362.6300 350.2300 357.2400 563,500
363.5100 364.5000 345.3800 351.9400 1,069,300
352.3400 361.7900 345.1000 360.8100 895,200
351.0600 364.3600 334.9400 345.6300 2,193,600
11 · 10-Q After-hours · 16:11 ET 10-Q ↗ 10 · 8-K After-hours · 16:05 ET 8-K ↗
394.9900 397.0000 379.4800 387.0300 994,800
Weekend
Weekend
383.5300 391.3200 378.0200 389.0500 435,400
369.9300 384.8100 367.7700 383.9100 546,500
371.9200 374.0000 355.0900 361.3900 698,500
374.3000 379.9000 365.0000 369.0800 636,900
391.3600 391.3600 371.2500 385.6800 664,400
Weekend
Weekend
387.6500 396.9600 383.4300 387.2400 982,800
376.3400 387.4100 373.8900 382.4700 469,000
396.4900 396.4900 376.0400 377.1900 504,900
384.7700 397.4400 380.7100 385.0000 760,700
376.0300 384.0000 373.3900 380.2200 530,000
Weekend
Weekend
377.6900 380.5700 370.2700 375.6000 662,900
369.4000 374.3000 365.8500 372.2300 473,300
380.5200 382.5300 362.5400 374.3200 627,000
385.1500 386.2500 375.1200 385.7300 425,800
376.6800 380.0000 372.5000 378.9400 420,900
Weekend
Weekend
375.5500 385.9700 372.7900 379.6400 362,100
367.4100 377.9100 367.0200 374.9800 553,800
363.2100 371.7200 355.0000 366.9500 677,500
328.7700 339.7700 328.5400 339.3200 453,200
333.7300 337.6900 324.9900 331.9000 418,100
Weekend
Weekend
No trading
315.4600 335.2100 315.0000 332.3100 320,100
329.7700 340.6000 327.3400 332.8200 557,100
303.8500 325.9400 300.0000 322.7100 761,500
314.8900 319.9600 295.6000 298.2900 598,800
Weekend
Weekend
310.6300 320.6200 304.0000 310.7600 623,100
9 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
332.4900 338.0700 312.0500 313.1100 544,800
357.4000 360.0000 340.3000 342.8700 641,200
324.7400 358.2500 324.7400 356.3800 1,069,700
326.6900 339.5000 324.9100 329.7800 647,600
Weekend
Weekend
328.4900 330.6900 311.8900 317.2100 1,012,200
309.5200 332.7000 304.1400 327.8000 645,800
315.9900 326.5700 310.7500 319.6300 710,600
308.3100 317.4200 304.1100 315.9100 376,000
7 · PRE 14A After-hours · 16:42 ET PRE 14A ↗
312.5900 317.0400 306.9200 308.3100 559,500
Weekend
Weekend
310.1900 314.9800 300.5100 302.0200 342,800
306.0200 311.5200 296.4900 305.8200 441,100
307.1600 316.9300 302.2500 314.8400 545,400
305.4800 323.5400 305.1800 311.3900 635,700
284.4000 305.5300 280.0000 305.0200 978,500
Weekend
Weekend
297.8200 311.0000 288.9100 290.7800 676,800
322.9800 330.9400 300.7400 311.4200 823,100
325.5800 332.9100 319.0000 330.5400 654,800
325.6000 330.0000 315.0000 322.4700 478,400
335.4700 350.0000 330.0000 340.4200 845,500
Weekend
Weekend
331.5600 336.1700 325.7900 335.5700 744,900
339.0300 339.8800 322.5000 337.3500 739,500
338.2400 347.2800 337.4300 338.5100 725,000
331.3100 340.2600 328.0000 335.7400 522,800
328.4200 332.7400 325.4100 329.2400 462,400
Weekend
Weekend
319.7900 334.5300 317.6500 331.2300 735,300
318.4500 323.1500 316.5200 320.6400 454,100
314.1200 328.3700 311.3500 321.3400 672,300
311.0400 319.9900 302.0100 314.1200 644,300
No trading
Weekend
Weekend
313.1000 321.5000 310.5300 314.2700 885,500
6 · 10-K Pre-market · 08:31 ET 10-K ↗
312.3500 325.0000 309.1400 312.9500 1,226,200
299.0900 325.6900 292.9000 308.7700 1,447,000
5 · 8-K After-hours · 16:18 ET 8-K ↗
279.1000 283.7200 270.7100 279.0400 944,100
279.3000 281.4400 273.5000 279.1700 621,900
Weekend
Weekend
265.1800 274.9400 263.2600 273.2600 566,600
250.6500 260.0000 240.4900 257.6400 506,500
265.9500 272.6000 244.1800 254.5400 820,400
271.5600 271.5600 256.0900 263.0300 624,900
250.3800 266.8900 250.0000 261.8200 781,600
Weekend
Weekend
265.0200 277.1500 253.3800 255.3600 6,765,000
266.5800 273.6600 262.3300 269.1200 573,900
261.0300 267.9300 257.8600 263.7600 646,300
266.7100 269.1800 258.0100 259.5500 558,800
260.8500 265.6900 258.2500 263.0300 427,100
Weekend
Weekend
272.8900 272.8900 254.3200 262.1900 615,300
274.6400 276.8500 266.6800 275.5700 950,600
253.6000 271.6200 248.3200 269.0000 804,300
248.6000 255.3000 246.0000 250.9500 339,400
No trading
Weekend
Weekend
262.4400 264.0000 252.2000 253.8600 457,700
247.2600 259.4600 245.9800 257.2900 1,063,900
235.4300 238.9200 230.9400 237.9000 425,000
228.9500 237.9400 228.0000 233.9200 451,900
222.5500 229.3000 221.8000 227.5900 291,400
Weekend
Weekend
211.0400 220.4100 211.0400 219.5900 389,600
222.2400 224.3700 201.5600 210.9900 762,200
228.1800 228.3000 219.0000 224.4000 575,800
228.1200 231.9200 223.5200 229.7000 562,300
226.3000 232.0000 224.4700 227.6500 501,600
Weekend
Weekend
215.6500 223.4100 215.6500 221.9900 337,500
No trading
214.1300 215.0600 208.9900 209.3700 237,700
218.8700 218.8700 211.6700 213.4100 287,100
217.1700 220.0000 214.2200 217.2600 221,400
Weekend
Weekend
217.8900 218.5000 215.6300 217.8600 96,000
No trading
218.3500 218.8500 216.5800 217.2300 69,800
215.7800 218.6800 213.0000 217.5100 230,800
219.1500 220.4000 216.7500 217.7600 217,100
Weekend
Weekend
209.1500 216.6700 209.1500 216.0900 770,400
211.6800 211.6800 203.6800 208.7700 362,000
214.9300 216.8100 203.4500 204.4900 346,800
217.3500 222.4100 212.5100 215.1600 330,600
218.4000 222.3400 216.2000 216.8700 421,000
Weekend
Weekend
220.8500 223.3400 210.3200 215.0700 534,200
220.8900 224.3700 214.7800 224.1100 354,100
221.2700 223.9600 217.4600 221.4700 416,900
219.7400 222.6100 216.4300 221.2700 317,200
220.0000 223.8100 217.5500 221.8500 277,600
Weekend
Weekend
214.1700 220.8600 213.8100 219.3800 403,400
210.3300 218.6600 210.3300 214.6500 423,900
211.6800 218.0500 208.0100 213.4400 431,500
209.7300 214.1500 205.8200 210.9400 281,800
207.4600 210.9200 204.9500 207.7800 277,100
Weekend
Weekend
211.5000 212.0300 208.7700 211.1900 148,200
No trading
206.5800 213.3400 205.9500 209.9000 545,100
205.9000 209.7900 200.3000 205.9200 316,900
198.2100 206.4700 195.9600 206.0400 306,800
Weekend
Weekend
189.5500 198.8500 188.6400 196.0000 440,900
206.4100 209.9800 187.7100 188.8800 555,700
199.2400 207.0800 198.5700 198.8900 386,200
196.8200 202.1400 193.2200 199.2200 513,100
200.2700 206.5100 197.5300 198.5400 280,500
Weekend
Weekend
192.5700 207.8600 192.5700 202.4800 450,200
210.2100 211.1700 199.0800 202.8200 511,800
221.0500 222.9200 212.1400 212.7900 597,000
217.1300 219.0800 214.0500 215.9800 409,500
224.2600 224.3900 218.8100 219.3000 391,500
Weekend
Weekend
214.3700 219.2000 210.1300 216.7300 562,700
225.9000 226.0600 215.8600 219.2000 526,700
221.5600 232.0500 205.7800 225.8000 2,805,900
4 · 10-Q After-hours · 16:11 ET 10-Q ↗ 3 · 8-K After-hours · 16:06 ET 8-K ↗
199.4100 201.2000 193.9500 195.0500 554,300
205.6800 205.8500 199.4200 205.6100 508,200
Weekend
Weekend
206.5500 208.2100 200.3100 202.7300 419,700
207.3900 210.4100 203.8700 205.6100 318,400
205.6200 213.6400 205.1300 208.0500 502,500
205.1400 205.4700 200.7100 204.6200 410,100
204.5000 206.8500 203.1500 205.1200 270,100
Weekend
Weekend
201.0000 205.3600 200.3700 202.6100 341,700
190.2900 203.2000 189.2900 198.4200 487,200
195.4000 196.7000 185.5200 190.4600 517,200
196.5700 197.3900 192.5100 196.5800 386,400
192.5100 198.6800 192.5100 197.4400 787,500
Weekend
Weekend
189.4900 195.2300 189.4900 191.9800 533,000
191.7300 194.6900 188.9200 192.2200 818,800
186.9900 190.1400 184.8500 189.9600 300,300
177.5200 185.0000 176.1500 182.7500 300,300
176.5800 182.6900 174.1200 182.1500 380,300
Weekend
Weekend
180.8500 183.9300 169.3600 169.6200 477,900
174.7300 180.5300 174.0200 179.9800 345,500
173.7800 175.7700 171.8200 174.9200 234,600
177.1100 177.9500 171.2800 173.0900 209,500
177.2800 179.4100 173.8600 176.0200 397,100
Weekend
Weekend
177.7500 180.0000 172.9100 173.8600 310,400
179.7600 180.9000 173.9400 178.0800 380,900
168.2300 176.5800 167.2300 176.2000 537,300
167.0000 170.5400 163.1300 170.1400 434,300
168.2500 168.7600 164.4000 166.7600 274,500
Weekend
Weekend
167.0100 167.9500 163.9300 166.4600 274,200
168.2300 168.2300 163.7000 167.3500 397,700
175.8600 175.8800 169.8500 170.7700 234,200
175.6500 179.2800 175.2000 176.5900 374,400
174.0800 175.1800 170.8600 174.7700 441,400
Weekend
Weekend
171.8800 174.5100 166.5000 174.3500 1,498,500
160.6800 171.2100 160.6800 169.7500 855,800
157.7300 160.0000 155.2500 157.7900 254,100
157.3900 158.9100 155.0700 158.0300 336,000
157.2500 159.6100 155.3900 156.7400 371,700
Weekend
Weekend
158.7800 159.6200 155.8300 157.4400 227,300
158.1400 161.4200 157.5900 159.5200 301,800
155.5300 158.5800 154.7700 157.2500 289,500
154.2400 155.6300 151.9500 154.7600 192,100
154.9000 156.4200 152.9700 154.4300 304,200
Weekend
Weekend
151.5100 154.5100 150.0800 153.7400 243,700
145.5100 150.3200 145.5100 150.1400 243,400
146.6400 147.7000 144.3300 145.2500 284,600
145.9000 147.5800 144.0900 145.4900 435,600
No trading
Weekend
Weekend
154.6500 154.8500 147.6900 149.6800 290,700
154.6100 156.9100 154.1000 155.5500 244,100
155.7700 156.7400 153.5600 153.7300 422,900
153.8200 156.0000 151.6200 154.4400 273,900
154.5700 155.3400 152.8100 153.0100 258,800
Weekend
Weekend
148.8800 156.4600 147.8200 154.5100 375,900
147.5500 148.2100 145.9000 148.0700 232,500
148.6400 148.9400 143.3800 147.7400 491,100
152.8200 154.2500 149.3100 150.4100 415,400
151.4000 153.6800 150.2200 153.2300 341,800
Weekend
Weekend
160.4200 160.4600 151.1300 151.4000 547,000
159.8500 163.0000 159.3400 161.8900 896,600
159.2900 162.7900 157.8200 162.5200 489,100
154.1900 163.0700 152.2900 158.8100 963,900
150.8600 152.2400 148.9600 151.6100 733,400
Weekend
Weekend
148.3900 152.2300 147.6100 150.8200 470,300
143.0400 146.6600 140.6600 146.5000 568,200
128.4000 142.5000 128.4000 139.8100 864,400
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
141.2300 142.4900 136.5700 139.5800 676,500
138.2800 141.0300 136.0200 140.5600 495,300
Weekend
Weekend
136.4500 136.4500 131.5900 135.2500 468,800
144.0000 144.0900 138.2800 138.9200 364,800
143.6800 145.2100 142.4800 144.0700 432,000
143.7400 144.5200 141.7600 142.2100 308,000
141.2300 143.2600 140.9900 141.9400 260,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
16 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise