Advanced Energy Industries, Inc AEIS

Advanced Energy Industries, Inc. - Common Stock · Company · Nasdaq · Industrials / Electrical Equipment & Parts

Paper trade (simulated — no real money)

Fill: USD 216.6300 · FX 1 USD = 1.278120 SGD · about SGD 276.8791 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 205.12 → 216.63 · 5.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 214.7700 220.5700 210.5000 216.6300 773,200

Thu, 22 Oct 2026 232.9500 236.9500 214.0300 216.6400 998,800

Wed, 21 Oct 2026 247.4000 250.5100 243.1300 247.5500 497,200

Tue, 20 Oct 2026 235.9800 242.6800 230.3400 239.6500 634,700

Mon, 19 Oct 2026 249.9400 250.7300 240.2400 240.8600 531,300

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 247.9400 248.0000 237.6900 238.0500 854,300

Thu, 15 Oct 2026 249.3800 253.3500 235.0000 252.0800 920,000

Wed, 14 Oct 2026 269.8600 270.2500 256.2700 260.7700 574,200

Tue, 13 Oct 2026 273.1100 278.3700 265.8100 275.6500 613,900

Mon, 12 Oct 2026 284.5300 289.3000 278.9900 280.7700 471,900

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 289.4500 295.1000 281.1000 288.6600 252,200

Thu, 08 Oct 2026 286.5600 293.1600 280.5300 284.2400 388,300

Wed, 07 Oct 2026 295.0000 295.0000 283.6300 292.2500 482,400

Tue, 06 Oct 2026 301.9800 307.8800 300.1400 302.7700 493,000

Mon, 05 Oct 2026 304.7600 306.5800 295.0000 297.2900 592,400

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 303.8100 309.3300 301.0000 304.2800 437,500

Thu, 01 Oct 2026 282.2500 298.0800 280.3300 294.1100 452,300

Wed, 30 Sep 2026 285.0000 286.1100 277.1000 281.8200 415,200

Tue, 29 Sep 2026 284.6300 286.3100 278.0000 283.3000 337,500

Mon, 28 Sep 2026 280.6700 286.9600 271.9500 277.8400 446,400

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 280.9800 287.9700 278.1800 279.6800 342,600

Thu, 24 Sep 2026 273.4500 278.5900 268.2800 278.0300 431,700

Wed, 23 Sep 2026 271.0900 281.1600 267.6100 279.4300 524,300

Tue, 22 Sep 2026 263.0300 273.7400 262.0200 273.4300 483,800

Mon, 21 Sep 2026 267.5000 270.5900 261.4500 262.7400 728,100

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 256.7600 262.9500 256.7600 262.2000 1,240,100

Thu, 17 Sep 2026 260.4500 262.9500 251.0000 254.4300 437,600

Wed, 16 Sep 2026 255.3900 258.5800 248.8600 252.2200 558,400

Tue, 15 Sep 2026 258.0000 260.8900 244.8300 250.5700 729,000

Mon, 14 Sep 2026 267.1500 269.9900 253.3400 254.3500 653,900

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 280.2800 288.2300 278.2800 287.2500 426,900

Thu, 10 Sep 2026 277.4300 284.5000 273.0200 273.7400 318,100

Wed, 09 Sep 2026 287.0500 294.0700 284.7300 285.5200 349,000

Tue, 08 Sep 2026 288.1400 294.6500 287.8900 288.7200 560,600

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 278.4600 282.6200 276.8700 280.9000 370,000

Thu, 03 Sep 2026 265.9100 274.3000 257.4600 274.3000 572,800

Wed, 02 Sep 2026 268.0000 272.1700 261.7200 268.1900 422,300

Tue, 01 Sep 2026 272.0000 278.0000 265.8900 267.0000 423,700

Mon, 31 Aug 2026 272.3900 277.6300 272.0000 276.8600 636,600

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 285.8000 291.6500 272.0400 272.8200 641,600

Thu, 27 Aug 2026 290.0500 297.9700 283.5200 287.0900 518,100

Wed, 26 Aug 2026 277.1300 285.8300 275.7600 283.0600 479,500

Tue, 25 Aug 2026 280.6800 283.3900 271.6500 275.4300 399,900

Mon, 24 Aug 2026 280.1200 281.2100 269.4800 274.6700 884,900

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 296.9600 297.6900 282.7900 285.8300 396,900

Thu, 20 Aug 2026 290.0000 301.5300 287.0000 292.6200 424,200

Wed, 19 Aug 2026 314.9300 316.0000 292.0100 294.3100 495,800

Tue, 18 Aug 2026 332.6800 334.0000 309.0300 314.4300 633,700

Mon, 17 Aug 2026 332.6000 349.5800 330.7400 348.6300 465,600

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 328.6300 337.6200 325.4700 330.2600 345,600

Thu, 13 Aug 2026 336.2700 341.5100 328.3300 329.5400 378,500

Wed, 12 Aug 2026 340.0000 346.8300 336.9900 337.3200 356,300

Tue, 11 Aug 2026 319.1900 328.2600 316.0500 327.5900 545,000

Mon, 10 Aug 2026 331.8400 331.8400 314.2200 314.4900 533,700

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 329.4200 334.9800 319.9600 325.0200 453,200

Thu, 06 Aug 2026 325.0400 334.7900 317.6600 323.9100 470,200

Wed, 05 Aug 2026 345.0000 350.6900 328.5900 329.2300 837,200

Tue, 04 Aug 2026 337.2700 344.4700 323.5000 341.3900 1,729,400

Mon, 03 Aug 2026 17 · 10-Q After-hours · 16:10 ET 10-Q ↗ Mon, 03 Aug 2026 16 · 8-K After-hours · 16:04 ET 8-K ↗

Mon, 03 Aug 2026 282.0000 299.3700 276.7700 296.3800 1,124,500

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 290.0700 304.5300 283.4200 289.5200 991,800

Thu, 30 Jul 2026 267.9300 279.4100 267.8300 274.2600 1,202,900

Wed, 29 Jul 2026 269.5100 276.4400 248.7900 252.4900 1,158,800

Tue, 28 Jul 2026 280.5700 280.6000 262.6400 273.4200 818,300

Mon, 27 Jul 2026 305.1500 312.2200 282.3100 291.9500 511,300

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 311.7500 315.8800 302.0000 303.9900 757,400

Thu, 23 Jul 2026 313.2100 326.0400 312.1100 315.1400 431,800

Wed, 22 Jul 2026 304.7600 319.2600 303.0100 317.3100 653,400

Tue, 21 Jul 2026 289.9000 304.0900 289.9000 303.7100 651,700

Mon, 20 Jul 2026 288.3000 293.3700 278.0200 280.6700 521,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 272.0800 287.6400 264.8100 284.0500 771,600

Thu, 16 Jul 2026 291.2900 299.6900 284.5900 285.8900 687,300

Wed, 15 Jul 2026 311.8400 311.8400 291.4300 301.8800 420,800

Tue, 14 Jul 2026 312.2400 314.9300 302.2500 305.2000 310,200

Mon, 13 Jul 2026 300.0000 307.1000 295.7100 298.5200 452,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 302.1300 309.5700 300.6200 308.0500 373,800

Thu, 09 Jul 2026 313.1200 317.5000 308.0100 309.2700 758,200

Wed, 08 Jul 2026 280.9100 294.9800 279.3800 293.6400 939,400

Tue, 07 Jul 2026 296.2300 299.0100 280.5200 287.7300 744,400

Mon, 06 Jul 2026 315.3800 323.6900 308.2200 310.8400 660,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 356.3500 356.3500 304.5600 311.2700 1,045,900

Wed, 01 Jul 2026 357.1400 365.6900 352.7500 356.3500 725,000

Tue, 30 Jun 2026 360.0500 376.6400 358.6500 372.8700 834,900

Mon, 29 Jun 2026 348.3000 356.8100 338.3800 348.1500 1,410,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 371.2600 371.2600 342.8200 348.1100 5,665,700

Thu, 25 Jun 2026 378.8900 378.9000 361.3700 375.1500 620,500

Wed, 24 Jun 2026 364.8900 372.2400 353.3600 359.6100 903,800

Tue, 23 Jun 2026 365.9300 372.8700 358.3300 364.9600 777,400

Mon, 22 Jun 2026 379.7900 389.7900 370.4000 388.2300 631,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 363.2900 374.5100 362.6000 372.5900 792,100

Wed, 17 Jun 2026 353.4300 364.5000 349.1900 353.3200 521,300

Tue, 16 Jun 2026 371.4800 372.0000 349.5400 350.4500 1,005,100

Mon, 15 Jun 2026 372.3500 380.0600 365.4300 370.6600 1,712,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 339.5300 357.0000 337.6400 354.3700 846,400

Fri, 12 Jun 2026 15 · 8-K Pre-market · 08:02 ET 8-K ↗

Thu, 11 Jun 2026 320.3800 340.8500 319.3200 340.4000 792,100

Wed, 10 Jun 2026 311.0000 325.1600 304.4600 308.1700 662,600

Wed, 10 Jun 2026 14 · S-3ASR Pre-market · 08:30 ET FORM S-3ASR ↗

Tue, 09 Jun 2026 314.9100 323.7800 292.5100 311.6400 773,000

Mon, 08 Jun 2026 307.2300 315.0900 300.0000 306.1100 828,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 311.1500 313.0700 294.2100 294.8100 717,000

Thu, 04 Jun 2026 318.2500 326.7400 308.2500 320.9200 566,400

Wed, 03 Jun 2026 315.7700 328.0900 312.1600 322.5000 839,000

Tue, 02 Jun 2026 300.0300 313.2700 298.5900 312.2800 1,011,000

Mon, 01 Jun 2026 297.9500 301.5200 288.4500 294.6500 1,003,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 323.1100 324.0000 296.1600 302.1800 2,259,100

Thu, 28 May 2026 328.0000 329.1400 315.8300 317.0800 1,237,700

Wed, 27 May 2026 339.1200 339.8900 320.2100 328.3400 967,800

Tue, 26 May 2026 333.9400 342.8700 324.0100 339.6500 1,095,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 330.0000 330.0000 318.8700 324.8600 606,300

Thu, 21 May 2026 311.4700 328.8200 310.2600 323.7900 711,600

Wed, 20 May 2026 308.7100 320.7100 305.1300 313.0500 882,700

Tue, 19 May 2026 304.3400 310.2700 292.4600 302.8400 1,608,300

Mon, 18 May 2026 13 · 8-K After-hours · 16:10 ET FORM 8-K ↗

Mon, 18 May 2026 327.6900 328.0000 304.6000 309.0600 1,011,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 328.9800 331.7800 322.5500 323.4600 1,185,500

Thu, 14 May 2026 343.4400 351.2000 337.0300 344.6000 1,976,900

Thu, 14 May 2026 12 · 8-K Pre-market · 06:02 ET 8-K ↗

Wed, 13 May 2026 332.1800 342.8800 331.2800 339.1900 1,178,100

Wed, 13 May 2026 11 · 8-K Pre-market · 07:01 ET 8-K ↗

Tue, 12 May 2026 350.7200 350.7200 325.5700 339.4200 644,500

Mon, 11 May 2026 357.0000 357.5100 350.0000 354.9700 577,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 10 · 8-K After market open · 12:34 ET FORM 8-K ↗

Fri, 08 May 2026 358.1900 362.6300 350.2300 357.2400 563,500

Thu, 07 May 2026 363.5100 364.5000 345.3800 351.9400 1,069,300

Wed, 06 May 2026 352.3400 361.7900 345.1000 360.8100 895,200

Tue, 05 May 2026 351.0600 364.3600 334.9400 345.6300 2,193,600

Mon, 04 May 2026 9 · 10-Q After-hours · 16:11 ET 10-Q ↗ Mon, 04 May 2026 8 · 8-K After-hours · 16:05 ET 8-K ↗

Mon, 04 May 2026 394.9900 397.0000 379.4800 387.0300 994,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 383.5300 391.3200 378.0200 389.0500 435,400

Thu, 30 Apr 2026 369.9300 384.8100 367.7700 383.9100 546,500

Wed, 29 Apr 2026 371.9200 374.0000 355.0900 361.3900 698,500

Tue, 28 Apr 2026 374.3000 379.9000 365.0000 369.0800 636,900

Mon, 27 Apr 2026 391.3600 391.3600 371.2500 385.6800 664,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 387.6500 396.9600 383.4300 387.2400 982,800

Thu, 23 Apr 2026 376.3400 387.4100 373.8900 382.4700 469,000

Wed, 22 Apr 2026 396.4900 396.4900 376.0400 377.1900 504,900

Tue, 21 Apr 2026 384.7700 397.4400 380.7100 385.0000 760,700

Mon, 20 Apr 2026 376.0300 384.0000 373.3900 380.2200 530,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 377.6900 380.5700 370.2700 375.6000 662,900

Thu, 16 Apr 2026 369.4000 374.3000 365.8500 372.2300 473,300

Wed, 15 Apr 2026 380.5200 382.5300 362.5400 374.3200 627,000

Tue, 14 Apr 2026 385.1500 386.2500 375.1200 385.7300 425,800

Mon, 13 Apr 2026 376.6800 380.0000 372.5000 378.9400 420,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 375.5500 385.9700 372.7900 379.6400 362,100

Thu, 09 Apr 2026 367.4100 377.9100 367.0200 374.9800 553,800

Wed, 08 Apr 2026 363.2100 371.7200 355.0000 366.9500 677,500

Tue, 07 Apr 2026 328.7700 339.7700 328.5400 339.3200 453,200

Mon, 06 Apr 2026 333.7300 337.6900 324.9900 331.9000 418,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 315.4600 335.2100 315.0000 332.3100 320,100

Wed, 01 Apr 2026 329.7700 340.6000 327.3400 332.8200 557,100

Tue, 31 Mar 2026 303.8500 325.9400 300.0000 322.7100 761,500

Mon, 30 Mar 2026 314.8900 319.9600 295.6000 298.2900 598,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 310.6300 320.6200 304.0000 310.7600 623,100

Thu, 26 Mar 2026 7 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ Thu, 26 Mar 2026 6 · DEF 14A After-hours · 16:01 ET DEF 14A ↗

Thu, 26 Mar 2026 332.4900 338.0700 312.0500 313.1100 544,800

Wed, 25 Mar 2026 357.4000 360.0000 340.3000 342.8700 641,200

Tue, 24 Mar 2026 324.7400 358.2500 324.7400 356.3800 1,069,700

Mon, 23 Mar 2026 326.6900 339.5000 324.9100 329.7800 647,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 328.4900 330.6900 311.8900 317.2100 1,012,200

Thu, 19 Mar 2026 309.5200 332.7000 304.1400 327.8000 645,800

Wed, 18 Mar 2026 315.9900 326.5700 310.7500 319.6300 710,600

Tue, 17 Mar 2026 308.3100 317.4200 304.1100 315.9100 376,000

Mon, 16 Mar 2026 5 · PRE 14A After-hours · 16:42 ET PRE 14A ↗

Mon, 16 Mar 2026 312.5900 317.0400 306.9200 308.3100 559,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 310.1900 314.9800 300.5100 302.0200 342,800

Thu, 12 Mar 2026 306.0200 311.5200 296.4900 305.8200 441,100

Wed, 11 Mar 2026 307.1600 316.9300 302.2500 314.8400 545,400

Tue, 10 Mar 2026 305.4800 323.5400 305.1800 311.3900 635,700

Mon, 09 Mar 2026 284.4000 305.5300 280.0000 305.0200 978,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 297.8200 311.0000 288.9100 290.7800 676,800

Thu, 05 Mar 2026 322.9800 330.9400 300.7400 311.4200 823,100

Wed, 04 Mar 2026 325.5800 332.9100 319.0000 330.5400 654,800

Tue, 03 Mar 2026 325.6000 330.0000 315.0000 322.4700 478,400

Mon, 02 Mar 2026 335.4700 350.0000 330.0000 340.4200 845,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 331.5600 336.1700 325.7900 335.5700 744,900

Thu, 26 Feb 2026 339.0300 339.8800 322.5000 337.3500 739,500

Wed, 25 Feb 2026 338.2400 347.2800 337.4300 338.5100 725,000

Tue, 24 Feb 2026 331.3100 340.2600 328.0000 335.7400 522,800

Mon, 23 Feb 2026 328.4200 332.7400 325.4100 329.2400 462,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 319.7900 334.5300 317.6500 331.2300 735,300

Thu, 19 Feb 2026 318.4500 323.1500 316.5200 320.6400 454,100

Wed, 18 Feb 2026 314.1200 328.3700 311.3500 321.3400 672,300

Tue, 17 Feb 2026 311.0400 319.9900 302.0100 314.1200 644,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 313.1000 321.5000 310.5300 314.2700 885,500

Fri, 13 Feb 2026 4 · 10-K Pre-market · 08:31 ET 10-K ↗

Thu, 12 Feb 2026 312.3500 325.0000 309.1400 312.9500 1,226,200

Wed, 11 Feb 2026 299.0900 325.6900 292.9000 308.7700 1,447,000

Tue, 10 Feb 2026 3 · 8-K After-hours · 16:18 ET 8-K ↗

Tue, 10 Feb 2026 279.1000 283.7200 270.7100 279.0400 944,100

Mon, 09 Feb 2026 279.3000 281.4400 273.5000 279.1700 621,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 265.1800 274.9400 263.2600 273.2600 566,600

Thu, 05 Feb 2026 250.6500 260.0000 240.4900 257.6400 506,500

Wed, 04 Feb 2026 265.9500 272.6000 244.1800 254.5400 820,400

Tue, 03 Feb 2026 271.5600 271.5600 256.0900 263.0300 624,900

Mon, 02 Feb 2026 250.3800 266.8900 250.0000 261.8200 781,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 265.0200 277.1500 253.3800 255.3600 6,765,000

Thu, 29 Jan 2026 266.5800 273.6600 262.3300 269.1200 573,900

Wed, 28 Jan 2026 261.0300 267.9300 257.8600 263.7600 646,300

Tue, 27 Jan 2026 266.7100 269.1800 258.0100 259.5500 558,800

Mon, 26 Jan 2026 260.8500 265.6900 258.2500 263.0300 427,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 272.8900 272.8900 254.3200 262.1900 615,300

Thu, 22 Jan 2026 274.6400 276.8500 266.6800 275.5700 950,600

Wed, 21 Jan 2026 253.6000 271.6200 248.3200 269.0000 804,300

Tue, 20 Jan 2026 248.6000 255.3000 246.0000 250.9500 339,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 262.4400 264.0000 252.2000 253.8600 457,700

Thu, 15 Jan 2026 247.2600 259.4600 245.9800 257.2900 1,063,900

Wed, 14 Jan 2026 235.4300 238.9200 230.9400 237.9000 425,000

Tue, 13 Jan 2026 228.9500 237.9400 228.0000 233.9200 451,900

Mon, 12 Jan 2026 222.5500 229.3000 221.8000 227.5900 291,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 211.0400 220.4100 211.0400 219.5900 389,600

Thu, 08 Jan 2026 222.2400 224.3700 201.5600 210.9900 762,200

Wed, 07 Jan 2026 228.1800 228.3000 219.0000 224.4000 575,800

Tue, 06 Jan 2026 228.1200 231.9200 223.5200 229.7000 562,300

Mon, 05 Jan 2026 226.3000 232.0000 224.4700 227.6500 501,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 215.6500 223.4100 215.6500 221.9900 337,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 214.1300 215.0600 208.9900 209.3700 237,700

Tue, 30 Dec 2025 218.8700 218.8700 211.6700 213.4100 287,100

Mon, 29 Dec 2025 217.1700 220.0000 214.2200 217.2600 221,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 217.8900 218.5000 215.6300 217.8600 96,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 218.3500 218.8500 216.5800 217.2300 69,800

Tue, 23 Dec 2025 215.7800 218.6800 213.0000 217.5100 230,800

Mon, 22 Dec 2025 219.1500 220.4000 216.7500 217.7600 217,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 209.1500 216.6700 209.1500 216.0900 770,400

Thu, 18 Dec 2025 211.6800 211.6800 203.6800 208.7700 362,000

Wed, 17 Dec 2025 214.9300 216.8100 203.4500 204.4900 346,800

Tue, 16 Dec 2025 217.3500 222.4100 212.5100 215.1600 330,600

Mon, 15 Dec 2025 218.4000 222.3400 216.2000 216.8700 421,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 220.8500 223.3400 210.3200 215.0700 534,200

Thu, 11 Dec 2025 220.8900 224.3700 214.7800 224.1100 354,100

Wed, 10 Dec 2025 221.2700 223.9600 217.4600 221.4700 416,900

Tue, 09 Dec 2025 219.7400 222.6100 216.4300 221.2700 317,200

Mon, 08 Dec 2025 220.0000 223.8100 217.5500 221.8500 277,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 214.1700 220.8600 213.8100 219.3800 403,400

Thu, 04 Dec 2025 210.3300 218.6600 210.3300 214.6500 423,900

Wed, 03 Dec 2025 211.6800 218.0500 208.0100 213.4400 431,500

Tue, 02 Dec 2025 209.7300 214.1500 205.8200 210.9400 281,800

Mon, 01 Dec 2025 207.4600 210.9200 204.9500 207.7800 277,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 211.5000 212.0300 208.7700 211.1900 148,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 206.5800 213.3400 205.9500 209.9000 545,100

Tue, 25 Nov 2025 205.9000 209.7900 200.3000 205.9200 316,900

Mon, 24 Nov 2025 198.2100 206.4700 195.9600 206.0400 306,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 189.5500 198.8500 188.6400 196.0000 440,900

Thu, 20 Nov 2025 206.4100 209.9800 187.7100 188.8800 555,700

Wed, 19 Nov 2025 199.2400 207.0800 198.5700 198.8900 386,200

Tue, 18 Nov 2025 196.8200 202.1400 193.2200 199.2200 513,100

Mon, 17 Nov 2025 200.2700 206.5100 197.5300 198.5400 280,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 192.5700 207.8600 192.5700 202.4800 450,200

Thu, 13 Nov 2025 210.2100 211.1700 199.0800 202.8200 511,800

Wed, 12 Nov 2025 221.0500 222.9200 212.1400 212.7900 597,000

Tue, 11 Nov 2025 217.1300 219.0800 214.0500 215.9800 409,500

Mon, 10 Nov 2025 224.2600 224.3900 218.8100 219.3000 391,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 214.3700 219.2000 210.1300 216.7300 562,700

Thu, 06 Nov 2025 225.9000 226.0600 215.8600 219.2000 526,700

Wed, 05 Nov 2025 221.5600 232.0500 205.7800 225.8000 2,805,900

Tue, 04 Nov 2025 2 · 10-Q After-hours · 16:11 ET 10-Q ↗ Tue, 04 Nov 2025 1 · 8-K After-hours · 16:06 ET 8-K ↗

Tue, 04 Nov 2025 199.4100 201.2000 193.9500 195.0500 554,300

Mon, 03 Nov 2025 205.6800 205.8500 199.4200 205.6100 508,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 206.5500 208.2100 200.3100 202.7300 419,700

Thu, 30 Oct 2025 207.3900 210.4100 203.8700 205.6100 318,400

Wed, 29 Oct 2025 205.6200 213.6400 205.1300 208.0500 502,500

Tue, 28 Oct 2025 205.1400 205.4700 200.7100 204.6200 410,100

Mon, 27 Oct 2025 204.5000 206.8500 203.1500 205.1200 270,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 03 Aug 2026 10-Q 10-Q After-hours · 16:10 ET Summarise

16 03 Aug 2026 8-K 8-K After-hours · 16:04 ET Summarise

15 12 Jun 2026 8-K 8-K Pre-market · 08:02 ET Summarise

14 10 Jun 2026 S-3ASR FORM S-3ASR Pre-market · 08:30 ET Summarise

13 18 May 2026 8-K FORM 8-K After-hours · 16:10 ET Summarise

12 14 May 2026 8-K 8-K Pre-market · 06:02 ET Summarise

11 13 May 2026 8-K 8-K Pre-market · 07:01 ET Summarise

10 08 May 2026 8-K FORM 8-K After market open · 12:34 ET Summarise

9 04 May 2026 10-Q 10-Q After-hours · 16:11 ET Summarise

8 04 May 2026 8-K 8-K After-hours · 16:05 ET Summarise

7 26 Mar 2026 DEFA14A DEFA14A After-hours · 16:02 ET Summarise

6 26 Mar 2026 DEF 14A DEF 14A After-hours · 16:01 ET Summarise

5 16 Mar 2026 PRE 14A PRE 14A After-hours · 16:42 ET Summarise

4 13 Feb 2026 10-K 10-K Pre-market · 08:31 ET Summarise

3 10 Feb 2026 8-K 8-K After-hours · 16:18 ET Summarise

2 04 Nov 2025 10-Q 10-Q After-hours · 16:11 ET Summarise

1 04 Nov 2025 8-K 8-K After-hours · 16:06 ET Summarise