Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
5.1200
5.1700
5.0200
5.0500
45,572
Thu, 22 Oct 2026
5.0200
5.3400
4.9500
5.1900
211,200
Wed, 21 Oct 2026
5.3100
5.5100
5.0700
5.0700
24,800
Tue, 20 Oct 2026
5.1200
5.4700
5.1200
5.3100
36,500
Mon, 19 Oct 2026
5.1600
5.1600
4.8600
5.1600
86,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
5.3000
5.3000
5.0700
5.1500
37,800
Thu, 15 Oct 2026
5.0000
5.4600
5.0000
5.2700
64,500
Wed, 14 Oct 2026
5.5500
5.6500
4.9800
5.0500
144,300
Tue, 13 Oct 2026
5.8000
5.8400
5.5800
5.5800
43,800
Mon, 12 Oct 2026
6.0100
6.0500
5.8200
5.8600
44,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
36 · 8-K
After-hours · 20:15 ET
FORM 8-K ↗
Fri, 09 Oct 2026
6.1200
6.1800
6.0300
6.0500
15,000
Thu, 08 Oct 2026
6.0200
6.0900
6.0000
6.0100
24,700
Wed, 07 Oct 2026
6.0200
6.1800
6.0000
6.0700
28,300
Tue, 06 Oct 2026
6.3500
6.5100
6.0900
6.0900
75,500
Mon, 05 Oct 2026
35 · 8-K/A
After-hours · 20:10 ET
FORM 8-K AMENDMENT ↗
Mon, 05 Oct 2026
6.5000
6.5800
6.3400
6.5300
95,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
6.5400
6.6900
6.3800
6.4500
40,800
Thu, 01 Oct 2026
34 · 8-K
After-hours · 21:24 ET
CURRENT REPORT ↗
Thu, 01 Oct 2026
6.5100
6.6600
6.2600
6.6300
64,000
Wed, 30 Sep 2026
6.4000
6.6600
6.2700
6.5200
118,500
Tue, 29 Sep 2026
6.2500
6.4200
6.1200
6.3800
59,200
Mon, 28 Sep 2026
6.1500
6.4600
5.9500
6.3800
141,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
6.6400
6.6700
6.1600
6.2800
133,500
Thu, 24 Sep 2026
6.6900
6.8100
6.3600
6.7700
150,000
Wed, 23 Sep 2026
6.5600
6.9400
6.3100
6.8100
300,000
Tue, 22 Sep 2026
6.2000
7.2100
6.2000
6.5700
764,600
Mon, 21 Sep 2026
6.8900
6.9300
6.0300
6.3200
756,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
6.3800
6.5600
5.8000
6.3100
2,506,800
Thu, 17 Sep 2026
8.4800
9.5000
6.0100
6.7800
92,602,500
Thu, 17 Sep 2026
33 · 8-K
Pre-market · 08:03 ET
FORM 8-K ↗
Wed, 16 Sep 2026
1.4600
1.5000
1.4100
1.4300
42,800
Tue, 15 Sep 2026
1.4600
1.5600
1.4600
1.4700
46,500
Tue, 15 Sep 2026
32 · 8-K
Pre-market · 08:17 ET
CURRENT REPORT ↗
Mon, 14 Sep 2026
1.4800
1.5700
1.4500
1.5400
56,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.5700
1.6000
1.5200
1.5300
103,400
Thu, 10 Sep 2026
1.6700
1.6900
1.5500
1.5600
156,900
Wed, 09 Sep 2026
1.7700
1.7700
1.6900
1.6900
88,300
Tue, 08 Sep 2026
1.7900
1.8600
1.7400
1.8100
53,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
31 · DEFA14A
After-hours · 16:22 ET
FORM DEFA14A ↗
Fri, 04 Sep 2026
1.7900
1.8200
1.7000
1.8200
162,400
Thu, 03 Sep 2026
1.7900
2.0600
1.6700
1.9300
683,500
Wed, 02 Sep 2026
1.7100
1.8900
1.7100
1.8200
233,600
Tue, 01 Sep 2026
1.9000
2.0000
1.8100
1.8400
287,800
Tue, 01 Sep 2026
30 · DEF 14A
Next filing day · accepted 31 Aug, 18:46 ET
DEFINITIVE PROXY ↗
Mon, 31 Aug 2026
2.2900
2.3200
1.9200
2.0600
844,100
Mon, 31 Aug 2026
29 · 8-K
Pre-market · 09:15 ET
CURRENT REPORT ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.9200
3.2900
2.4400
2.4900
45,124,900
Thu, 27 Aug 2026
2.2400
2.3500
2.1700
2.1700
16,549,900
Wed, 26 Aug 2026
2.4400
2.4500
2.2200
2.2800
28,300
Tue, 25 Aug 2026
2.7000
2.7600
2.3300
2.4000
120,700
Mon, 24 Aug 2026
2.7900
2.7900
2.6000
2.6400
54,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
28 · PRE 14A
After-hours · 16:10 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 21 Aug 2026
2.8100
2.8200
2.6900
2.7300
37,100
Thu, 20 Aug 2026
2.7300
2.8700
2.6500
2.7000
33,400
Wed, 19 Aug 2026
2.8900
2.9900
2.7300
2.7800
52,200
Tue, 18 Aug 2026
2.9400
2.9500
2.7600
2.8900
33,300
Mon, 17 Aug 2026
2.8900
3.0600
2.8700
2.9400
58,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.9300
3.0500
2.7800
2.8300
37,700
Thu, 13 Aug 2026
27 · 10-Q
After-hours · 17:10 ET
FORM 10-Q FOR JUN 2026 ↗
Thu, 13 Aug 2026
26 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Thu, 13 Aug 2026
3.0500
3.1100
2.9200
2.9300
19,600
Wed, 12 Aug 2026
3.0900
3.0900
2.9100
3.0400
26,400
Tue, 11 Aug 2026
3.1100
3.2000
3.0600
3.1800
28,700
Mon, 10 Aug 2026
3.1300
3.1300
3.0000
3.0800
15,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.0200
3.2700
3.0000
3.1500
72,900
Thu, 06 Aug 2026
3.2300
3.3900
3.0000
3.0200
76,100
Wed, 05 Aug 2026
3.5200
3.7000
3.2100
3.2500
154,000
Tue, 04 Aug 2026
3.5800
3.7500
3.1000
3.5200
163,400
Mon, 03 Aug 2026
3.2545
3.4950
3.1500
3.3340
61,931
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.5300
0.7500
0.5300
0.6600
1,274,100
Fri, 31 Jul 2026
25 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Thu, 30 Jul 2026
0.5300
0.5800
0.5300
0.5700
43,000
Wed, 29 Jul 2026
0.5400
0.5500
0.5300
0.5300
18,800
Tue, 28 Jul 2026
0.5800
0.5900
0.5400
0.5600
54,000
Mon, 27 Jul 2026
0.5900
0.6000
0.5500
0.5600
110,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.6000
0.6100
0.5800
0.5800
64,600
Thu, 23 Jul 2026
0.6000
0.6300
0.5900
0.6000
44,600
Wed, 22 Jul 2026
3.0500
3.1830
2.9610
2.9610
11,866
Tue, 21 Jul 2026
0.6000
0.6300
0.5900
0.6100
108,500
Mon, 20 Jul 2026
0.6400
0.6400
0.6000
0.6000
65,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.6700
0.6800
0.6400
0.6500
77,400
Thu, 16 Jul 2026
0.6700
0.7500
0.6700
0.6700
69,200
Wed, 15 Jul 2026
0.6900
0.7200
0.6600
0.6900
95,400
Tue, 14 Jul 2026
0.6900
0.6900
0.6500
0.6900
87,900
Mon, 13 Jul 2026
0.6900
0.7200
0.6700
0.6700
110,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6900
0.7200
0.6800
0.7100
65,400
Thu, 09 Jul 2026
0.6800
0.7100
0.6700
0.7000
98,400
Wed, 08 Jul 2026
0.7300
0.7500
0.6800
0.6900
214,300
Wed, 08 Jul 2026
24 · 8-K
Next filing day · accepted 07 Jul, 19:07 ET
CURRENT REPORT ↗
Tue, 07 Jul 2026
23 · 424B3
After market open · 10:58 ET
PROSPECTUS ↗
Tue, 07 Jul 2026
0.7900
0.8000
0.7000
0.7300
100,100
Mon, 06 Jul 2026
0.6700
0.8000
0.6400
0.7900
421,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.7500
0.8400
0.7100
0.7100
111,400
Wed, 01 Jul 2026
22 · S-1/A
After market open · 14:24 ET
AMENDMENT NO 2 ↗
Wed, 01 Jul 2026
0.7400
0.8000
0.6500
0.7600
454,200
Wed, 01 Jul 2026
21 · S-1/A
Pre-market · 08:47 ET
AMENDMENT NO. 1 ↗
Tue, 30 Jun 2026
0.8500
0.9400
0.8100
0.8200
299,700
Mon, 29 Jun 2026
0.9000
0.9000
0.7800
0.8500
217,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.8900
0.9800
0.8300
0.8700
276,100
Thu, 25 Jun 2026
1.2200
1.2600
0.8600
0.8900
549,700
Wed, 24 Jun 2026
1.3700
1.4000
1.2100
1.2200
208,300
Tue, 23 Jun 2026
1.3800
1.4300
1.3500
1.3600
140,800
Mon, 22 Jun 2026
1.7300
1.7500
1.3100
1.3800
713,400
Mon, 22 Jun 2026
20 · S-1
Pre-market · 09:15 ET
REGISTRATION STATEMENT ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.9200
1.9600
1.8400
1.8900
87,600
Wed, 17 Jun 2026
1.9300
1.9700
1.9100
1.9100
65,700
Tue, 16 Jun 2026
1.9600
2.0000
1.9200
1.9300
52,300
Mon, 15 Jun 2026
2.1000
2.1000
1.9600
2.0000
150,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.9200
2.1300
1.8900
2.0200
382,700
Thu, 11 Jun 2026
1.9500
2.0100
1.8100
1.9000
345,100
Wed, 10 Jun 2026
19 · 10-K
After-hours · 17:10 ET
FORM 10-K FOR MAR 2026 ↗
Wed, 10 Jun 2026
18 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Wed, 10 Jun 2026
1.9500
2.2100
1.9400
2.0200
1,107,000
Tue, 09 Jun 2026
2.0100
2.1000
1.9300
1.9400
136,300
Mon, 08 Jun 2026
1.9000
2.0600
1.9000
2.0300
149,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.0700
2.1300
1.9100
1.9100
195,400
Thu, 04 Jun 2026
2.0500
2.2300
2.0400
2.1300
309,900
Thu, 04 Jun 2026
17 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Thu, 04 Jun 2026
16 · 424B5
Pre-market · 09:00 ET
PROSPECTUS ↗
Wed, 03 Jun 2026
2.1000
2.1500
2.0300
2.1000
275,000
Tue, 02 Jun 2026
2.2900
2.3300
2.0900
2.2100
525,500
Mon, 01 Jun 2026
2.2200
2.4200
2.1600
2.4100
571,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.6000
2.7700
2.1200
2.2100
877,400
Thu, 28 May 2026
2.5800
2.9800
2.5200
2.9400
1,544,600
Wed, 27 May 2026
2.8300
3.1800
2.6500
3.0700
16,047,700
Tue, 26 May 2026
2.5300
2.7200
2.2700
2.4500
10,521,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.2000
2.2700
2.1300
2.2000
279,100
Thu, 21 May 2026
2.0700
2.1100
2.0100
2.1000
244,400
Wed, 20 May 2026
1.9900
2.1000
1.9800
2.0700
39,400
Tue, 19 May 2026
2.0100
2.0800
1.9800
2.0500
78,100
Mon, 18 May 2026
2.1500
2.2500
1.9900
2.0400
763,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.1400
2.2000
2.1000
2.1000
37,300
Thu, 14 May 2026
2.2000
2.2300
2.1300
2.1400
13,600
Wed, 13 May 2026
2.1800
2.2300
2.1400
2.1400
28,400
Tue, 12 May 2026
2.1800
2.2900
2.1800
2.1900
44,300
Mon, 11 May 2026
2.3500
2.3700
2.1800
2.1900
155,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.4800
2.4900
2.2500
2.2500
269,600
Thu, 07 May 2026
2.4000
2.4900
2.2600
2.3000
44,200
Wed, 06 May 2026
2.3500
2.4500
2.3500
2.3800
20,300
Tue, 05 May 2026
2.4100
2.4100
2.3600
2.3600
3,200
Mon, 04 May 2026
2.3300
2.4200
2.3300
2.4000
40,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.3800
2.3800
2.2300
2.3000
8,600
Thu, 30 Apr 2026
2.1500
2.2700
2.1400
2.2300
43,000
Wed, 29 Apr 2026
2.1300
2.1300
2.1300
2.1300
1,900
Tue, 28 Apr 2026
2.1700
2.2100
2.1500
2.1500
4,400
Mon, 27 Apr 2026
2.1800
2.2000
2.1400
2.1700
5,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.2100
2.2400
2.1700
2.2000
7,400
Thu, 23 Apr 2026
2.1900
2.3100
2.1900
2.2500
6,100
Wed, 22 Apr 2026
2.2900
2.3400
2.2500
2.2900
6,100
Tue, 21 Apr 2026
2.3600
2.4500
2.3400
2.3500
11,700
Mon, 20 Apr 2026
2.3800
2.4900
2.2600
2.3900
34,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.3600
2.4000
2.3200
2.3400
12,000
Thu, 16 Apr 2026
2.3500
2.3800
2.3200
2.3200
5,100
Wed, 15 Apr 2026
2.3400
2.3700
2.2000
2.3200
8,900
Tue, 14 Apr 2026
2.2100
2.3800
2.2100
2.3100
24,300
Mon, 13 Apr 2026
2.1500
2.2400
2.1000
2.2000
7,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.2000
2.2500
2.1500
2.1700
14,800
Thu, 09 Apr 2026
2.2400
2.2400
2.1800
2.2200
4,500
Wed, 08 Apr 2026
2.0900
2.2300
2.0900
2.2300
24,300
Tue, 07 Apr 2026
2.2100
2.2100
2.0800
2.0900
6,500
Mon, 06 Apr 2026
2.1200
2.1800
2.1200
2.1300
5,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.2200
2.2200
2.0000
2.1200
18,900
Wed, 01 Apr 2026
2.1700
2.2400
2.1500
2.1500
7,800
Tue, 31 Mar 2026
2.1400
2.2200
2.0800
2.1900
11,900
Mon, 30 Mar 2026
2.1500
2.2100
2.0500
2.1100
17,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.2300
2.3500
2.1200
2.1500
27,200
Thu, 26 Mar 2026
2.3300
2.4400
2.2700
2.2700
18,200
Wed, 25 Mar 2026
2.2200
2.4100
2.2200
2.3200
46,400
Tue, 24 Mar 2026
2.2600
2.2600
2.1500
2.1600
48,000
Mon, 23 Mar 2026
2.2200
2.3700
2.1600
2.3000
44,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.2200
2.2400
2.1100
2.1600
39,300
Thu, 19 Mar 2026
2.2000
2.2400
2.2000
2.2100
12,900
Wed, 18 Mar 2026
2.2300
2.2400
2.1900
2.2400
46,000
Tue, 17 Mar 2026
2.0700
2.2200
2.0700
2.2200
29,700
Tue, 17 Mar 2026
15 · 8-K
Pre-market · 09:15 ET
FORM 8-K ↗
Mon, 16 Mar 2026
1.9100
2.1700
1.9100
2.1100
98,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.7500
2.0900
1.7500
1.9500
225,500
Thu, 12 Mar 2026
1.7600
1.9400
1.3600
1.7300
924,900
Wed, 11 Mar 2026
1.7100
1.7600
1.6500
1.6500
21,000
Tue, 10 Mar 2026
1.7600
1.7600
1.6600
1.6900
14,300
Mon, 09 Mar 2026
1.6800
1.7800
1.6600
1.7400
18,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.7800
1.7900
1.6800
1.7000
13,500
Thu, 05 Mar 2026
1.8100
1.8700
1.7200
1.7400
15,500
Wed, 04 Mar 2026
1.7700
1.9500
1.7500
1.8300
18,400
Tue, 03 Mar 2026
1.8700
1.9000
1.7200
1.7700
21,600
Mon, 02 Mar 2026
1.9000
1.9700
1.8500
1.8700
24,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.0400
2.0800
2.0100
2.0100
7,300
Thu, 26 Feb 2026
2.0200
2.0900
1.9500
2.0000
23,900
Wed, 25 Feb 2026
2.0600
2.1000
1.9900
2.0300
20,900
Tue, 24 Feb 2026
1.9900
2.0200
1.9200
2.0100
20,000
Mon, 23 Feb 2026
14 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Mon, 23 Feb 2026
1.9500
2.0400
1.9300
1.9800
12,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.0400
2.0500
1.9500
2.0100
15,600
Thu, 19 Feb 2026
2.1000
2.1000
1.9900
2.0400
23,000
Wed, 18 Feb 2026
2.1200
2.1500
1.9300
2.0900
35,500
Tue, 17 Feb 2026
1.9900
2.1900
1.9500
2.1200
85,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.9600
2.0500
1.8600
1.9600
39,600
Thu, 12 Feb 2026
13 · 10-Q
After-hours · 17:10 ET
FORM 10-Q FOR DEC 2025 ↗
Thu, 12 Feb 2026
12 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Thu, 12 Feb 2026
2.0900
2.1800
1.9200
1.9800
41,700
Wed, 11 Feb 2026
2.2200
2.2200
2.0600
2.0900
46,000
Tue, 10 Feb 2026
2.1700
2.2700
2.1500
2.2000
19,700
Mon, 09 Feb 2026
2.3200
2.3200
2.1700
2.2300
27,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.1000
2.3000
2.0800
2.2300
45,500
Thu, 05 Feb 2026
2.2200
2.2800
2.1300
2.1400
32,200
Wed, 04 Feb 2026
2.4900
2.4900
2.2400
2.2400
46,900
Tue, 03 Feb 2026
2.4000
2.4900
2.3000
2.3300
31,500
Mon, 02 Feb 2026
2.5400
2.5700
2.3500
2.4000
44,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.6400
2.6400
2.5000
2.5000
16,300
Thu, 29 Jan 2026
2.7400
2.7400
2.5000
2.5500
38,000
Wed, 28 Jan 2026
2.8200
2.8200
2.6300
2.6500
36,600
Tue, 27 Jan 2026
11 · 424B3
After-hours · 16:15 ET
FORM 434(B)(3) ↗
Tue, 27 Jan 2026
10 · DEFA14A
After-hours · 16:15 ET
ADDITIONAL DEFINITIVE PROXY MATERIALS ↗
Tue, 27 Jan 2026
3.0200
3.0200
2.7500
2.8000
25,900
Mon, 26 Jan 2026
9 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Mon, 26 Jan 2026
3.4400
3.4400
2.7500
3.0100
127,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.0100
3.3000
3.0100
3.2800
298,100
Thu, 22 Jan 2026
2.7300
3.1700
2.7300
3.0500
63,300
Wed, 21 Jan 2026
2.7500
2.8600
2.6400
2.7600
34,300
Tue, 20 Jan 2026
2.8200
2.8800
2.7000
2.7000
29,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8 · 424B3
After-hours · 17:14 ET
PROSPECTUS ↗
Fri, 16 Jan 2026
7 · DEF 14A
After-hours · 16:15 ET
FORM DEF 14A ↗
Fri, 16 Jan 2026
2.7200
3.1900
2.6500
2.9200
138,800
Thu, 15 Jan 2026
2.6500
2.9300
2.5900
2.7100
43,500
Wed, 14 Jan 2026
2.6400
2.7000
2.6000
2.6200
16,700
Tue, 13 Jan 2026
2.4400
2.7900
2.4000
2.5700
131,100
Mon, 12 Jan 2026
2.4000
2.5100
2.2200
2.3800
80,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.5400
2.5600
2.3300
2.3800
97,400
Thu, 08 Jan 2026
2.6600
2.7700
2.4200
2.4600
87,400
Wed, 07 Jan 2026
6 · S-1
After-hours · 16:15 ET
REGISTRATION STATEMENT ↗
Wed, 07 Jan 2026
2.8100
2.8900
2.5800
2.7300
46,500
Tue, 06 Jan 2026
2.7600
3.0400
2.7200
2.8400
87,700
Mon, 05 Jan 2026
2.7800
2.9800
2.7400
2.7500
26,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.7400
2.9400
2.5100
2.8200
26,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.6200
2.8300
2.5100
2.7700
57,800
Tue, 30 Dec 2025
2.5000
2.7300
2.4400
2.6900
56,900
Mon, 29 Dec 2025
2.6100
2.6200
2.4700
2.4800
19,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.4600
2.6400
2.4600
2.5600
38,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.6600
2.6600
2.4700
2.4900
36,800
Tue, 23 Dec 2025
5 · S-3
After market open · 15:05 ET
FORM S-3 ↗
Tue, 23 Dec 2025
2.8800
2.9200
2.6600
2.6600
48,600
Mon, 22 Dec 2025
2.9000
2.9800
2.8800
2.8800
18,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.9600
2.9700
2.8400
2.8600
21,000
Thu, 18 Dec 2025
2.9000
3.0000
2.8300
2.8300
23,300
Wed, 17 Dec 2025
2.9300
2.9800
2.8500
2.8500
20,300
Tue, 16 Dec 2025
3.0500
3.0500
2.9100
2.9400
28,000
Mon, 15 Dec 2025
3.3800
3.3800
3.0500
3.0500
72,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.4000
3.4600
3.3200
3.4000
28,500
Thu, 11 Dec 2025
3.7100
3.7100
3.3400
3.4000
45,400
Wed, 10 Dec 2025
3.4900
3.7700
3.4800
3.7200
84,300
Tue, 09 Dec 2025
3.8900
3.9900
3.2100
3.4900
235,500
Mon, 08 Dec 2025
3.7400
4.0900
3.7400
3.9400
160,800
Mon, 08 Dec 2025
4 · 8-K
Next filing day · accepted 05 Dec, 18:03 ET
FORM 8-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.6500
3.7500
3.4800
3.7000
451,600
Thu, 04 Dec 2025
3.6800
4.0800
3.5700
4.0300
183,800
Wed, 03 Dec 2025
3.6000
3.7400
3.5300
3.7000
330,200
Tue, 02 Dec 2025
4.3300
4.9500
4.2200
4.8400
3,461,700
Mon, 01 Dec 2025
4.4500
4.4500
4.1800
4.2100
10,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.1500
4.4700
3.8700
4.4400
8,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.1900
4.3900
4.1000
4.3100
20,800
Tue, 25 Nov 2025
4.1300
4.2200
3.9900
4.0600
14,500
Mon, 24 Nov 2025
3.6700
4.1900
3.6400
4.1100
44,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.5800
3.7100
3.4200
3.6300
29,000
Thu, 20 Nov 2025
3.7300
3.8000
3.5500
3.5700
18,400
Wed, 19 Nov 2025
3.9300
4.1000
3.5300
3.7700
46,200
Tue, 18 Nov 2025
4.0100
4.2000
3.9000
4.2000
16,300
Mon, 17 Nov 2025
5.0400
5.0400
4.0500
4.0500
67,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.6500
5.1300
4.4800
4.9500
30,800
Thu, 13 Nov 2025
4.2800
4.9500
4.2000
4.7400
51,000
Wed, 12 Nov 2025
3 · 10-Q
After-hours · 17:10 ET
FORM 10-Q FOR SEPT 2025 ↗
Wed, 12 Nov 2025
2 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
Wed, 12 Nov 2025
4.2500
4.2800
4.1300
4.2000
54,200
Tue, 11 Nov 2025
4.3900
4.4900
4.1600
4.3400
26,700
Mon, 10 Nov 2025
4.2000
4.4900
4.1600
4.3500
52,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.2000
4.2200
4.0200
4.1900
21,600
Thu, 06 Nov 2025
4.4400
4.4500
4.2300
4.2600
28,700
Thu, 06 Nov 2025
1 · 8-K
Pre-market · 09:15 ET
FORM 8-K ↗
Wed, 05 Nov 2025
4.4500
4.5100
4.3300
4.5100
31,700
Tue, 04 Nov 2025
4.9000
4.9000
4.4000
4.5200
62,000
Mon, 03 Nov 2025
5.2300
5.2400
4.9000
4.9200
44,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.2900
5.3800
5.1000
5.2600
41,100
Thu, 30 Oct 2025
5.6600
5.6900
5.3700
5.4300
29,100
Wed, 29 Oct 2025
5.4300
5.8900
5.1000
5.7500
103,100
Tue, 28 Oct 2025
5.1100
5.4300
5.0500
5.4300
53,000
Mon, 27 Oct 2025
5.3500
5.3900
5.1700
5.2000
17,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.2400
5.4900
5.2400
5.3900
56,100