Aethlon Medical, Inc AEMD

Open calendar →

Aethlon Medical, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 5.0500 · FX 1 USD = 1.277900 SGD · about SGD 6.4534 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.39 → 5.05 · -6.3%
6.8103.6700.530 1 2,3 4 5 6 7,8 9 10,11 12,13 14 15 16,17 18,19 20 21,22 23 24 25 26,27 28 29 30 31 32 33 34 35 36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.1200 5.1700 5.0200 5.0500 45,572
5.0200 5.3400 4.9500 5.1900 211,200
5.3100 5.5100 5.0700 5.0700 24,800
5.1200 5.4700 5.1200 5.3100 36,500
5.1600 5.1600 4.8600 5.1600 86,200
Weekend
Weekend
5.3000 5.3000 5.0700 5.1500 37,800
5.0000 5.4600 5.0000 5.2700 64,500
5.5500 5.6500 4.9800 5.0500 144,300
5.8000 5.8400 5.5800 5.5800 43,800
6.0100 6.0500 5.8200 5.8600 44,900
Weekend
Weekend
36 · 8-K After-hours · 20:15 ET FORM 8-K ↗
6.1200 6.1800 6.0300 6.0500 15,000
6.0200 6.0900 6.0000 6.0100 24,700
6.0200 6.1800 6.0000 6.0700 28,300
6.3500 6.5100 6.0900 6.0900 75,500
35 · 8-K/A After-hours · 20:10 ET FORM 8-K AMENDMENT ↗
6.5000 6.5800 6.3400 6.5300 95,500
Weekend
Weekend
6.5400 6.6900 6.3800 6.4500 40,800
34 · 8-K After-hours · 21:24 ET CURRENT REPORT ↗
6.5100 6.6600 6.2600 6.6300 64,000
6.4000 6.6600 6.2700 6.5200 118,500
6.2500 6.4200 6.1200 6.3800 59,200
6.1500 6.4600 5.9500 6.3800 141,100
Weekend
Weekend
6.6400 6.6700 6.1600 6.2800 133,500
6.6900 6.8100 6.3600 6.7700 150,000
6.5600 6.9400 6.3100 6.8100 300,000
6.2000 7.2100 6.2000 6.5700 764,600
6.8900 6.9300 6.0300 6.3200 756,400
Weekend
Weekend
6.3800 6.5600 5.8000 6.3100 2,506,800
8.4800 9.5000 6.0100 6.7800 92,602,500
33 · 8-K Pre-market · 08:03 ET FORM 8-K ↗
1.4600 1.5000 1.4100 1.4300 42,800
1.4600 1.5600 1.4600 1.4700 46,500
32 · 8-K Pre-market · 08:17 ET CURRENT REPORT ↗
1.4800 1.5700 1.4500 1.5400 56,700
Weekend
Weekend
1.5700 1.6000 1.5200 1.5300 103,400
1.6700 1.6900 1.5500 1.5600 156,900
1.7700 1.7700 1.6900 1.6900 88,300
1.7900 1.8600 1.7400 1.8100 53,900
No trading
Weekend
Weekend
31 · DEFA14A After-hours · 16:22 ET FORM DEFA14A ↗
1.7900 1.8200 1.7000 1.8200 162,400
1.7900 2.0600 1.6700 1.9300 683,500
1.7100 1.8900 1.7100 1.8200 233,600
1.9000 2.0000 1.8100 1.8400 287,800
30 · DEF 14A Next filing day · accepted 31 Aug, 18:46 ET DEFINITIVE PROXY ↗
2.2900 2.3200 1.9200 2.0600 844,100
29 · 8-K Pre-market · 09:15 ET CURRENT REPORT ↗
Weekend
Weekend
2.9200 3.2900 2.4400 2.4900 45,124,900
2.2400 2.3500 2.1700 2.1700 16,549,900
2.4400 2.4500 2.2200 2.2800 28,300
2.7000 2.7600 2.3300 2.4000 120,700
2.7900 2.7900 2.6000 2.6400 54,100
Weekend
Weekend
28 · PRE 14A After-hours · 16:10 ET PRELIMINARY PROXY STATEMENT ↗
2.8100 2.8200 2.6900 2.7300 37,100
2.7300 2.8700 2.6500 2.7000 33,400
2.8900 2.9900 2.7300 2.7800 52,200
2.9400 2.9500 2.7600 2.8900 33,300
2.8900 3.0600 2.8700 2.9400 58,600
Weekend
Weekend
2.9300 3.0500 2.7800 2.8300 37,700
27 · 10-Q After-hours · 17:10 ET FORM 10-Q FOR JUN 2026 ↗ 26 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
3.0500 3.1100 2.9200 2.9300 19,600
3.0900 3.0900 2.9100 3.0400 26,400
3.1100 3.2000 3.0600 3.1800 28,700
3.1300 3.1300 3.0000 3.0800 15,300
Weekend
Weekend
3.0200 3.2700 3.0000 3.1500 72,900
3.2300 3.3900 3.0000 3.0200 76,100
3.5200 3.7000 3.2100 3.2500 154,000
3.5800 3.7500 3.1000 3.5200 163,400
3.2545 3.4950 3.1500 3.3340 61,931
Weekend
Weekend
0.5300 0.7500 0.5300 0.6600 1,274,100
25 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
0.5300 0.5800 0.5300 0.5700 43,000
0.5400 0.5500 0.5300 0.5300 18,800
0.5800 0.5900 0.5400 0.5600 54,000
0.5900 0.6000 0.5500 0.5600 110,200
Weekend
Weekend
0.6000 0.6100 0.5800 0.5800 64,600
0.6000 0.6300 0.5900 0.6000 44,600
3.0500 3.1830 2.9610 2.9610 11,866
0.6000 0.6300 0.5900 0.6100 108,500
0.6400 0.6400 0.6000 0.6000 65,700
Weekend
Weekend
0.6700 0.6800 0.6400 0.6500 77,400
0.6700 0.7500 0.6700 0.6700 69,200
0.6900 0.7200 0.6600 0.6900 95,400
0.6900 0.6900 0.6500 0.6900 87,900
0.6900 0.7200 0.6700 0.6700 110,700
Weekend
Weekend
0.6900 0.7200 0.6800 0.7100 65,400
0.6800 0.7100 0.6700 0.7000 98,400
0.7300 0.7500 0.6800 0.6900 214,300
24 · 8-K Next filing day · accepted 07 Jul, 19:07 ET CURRENT REPORT ↗ 23 · 424B3 After market open · 10:58 ET PROSPECTUS ↗
0.7900 0.8000 0.7000 0.7300 100,100
0.6700 0.8000 0.6400 0.7900 421,400
Weekend
Weekend
No trading
0.7500 0.8400 0.7100 0.7100 111,400
22 · S-1/A After market open · 14:24 ET AMENDMENT NO 2 ↗
0.7400 0.8000 0.6500 0.7600 454,200
21 · S-1/A Pre-market · 08:47 ET AMENDMENT NO. 1 ↗
0.8500 0.9400 0.8100 0.8200 299,700
0.9000 0.9000 0.7800 0.8500 217,500
Weekend
Weekend
0.8900 0.9800 0.8300 0.8700 276,100
1.2200 1.2600 0.8600 0.8900 549,700
1.3700 1.4000 1.2100 1.2200 208,300
1.3800 1.4300 1.3500 1.3600 140,800
1.7300 1.7500 1.3100 1.3800 713,400
20 · S-1 Pre-market · 09:15 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
No trading
1.9200 1.9600 1.8400 1.8900 87,600
1.9300 1.9700 1.9100 1.9100 65,700
1.9600 2.0000 1.9200 1.9300 52,300
2.1000 2.1000 1.9600 2.0000 150,800
Weekend
Weekend
1.9200 2.1300 1.8900 2.0200 382,700
1.9500 2.0100 1.8100 1.9000 345,100
19 · 10-K After-hours · 17:10 ET FORM 10-K FOR MAR 2026 ↗ 18 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.9500 2.2100 1.9400 2.0200 1,107,000
2.0100 2.1000 1.9300 1.9400 136,300
1.9000 2.0600 1.9000 2.0300 149,200
Weekend
Weekend
2.0700 2.1300 1.9100 1.9100 195,400
2.0500 2.2300 2.0400 2.1300 309,900
17 · 8-K Pre-market · 09:00 ET FORM 8-K ↗ 16 · 424B5 Pre-market · 09:00 ET PROSPECTUS ↗
2.1000 2.1500 2.0300 2.1000 275,000
2.2900 2.3300 2.0900 2.2100 525,500
2.2200 2.4200 2.1600 2.4100 571,800
Weekend
Weekend
2.6000 2.7700 2.1200 2.2100 877,400
2.5800 2.9800 2.5200 2.9400 1,544,600
2.8300 3.1800 2.6500 3.0700 16,047,700
2.5300 2.7200 2.2700 2.4500 10,521,300
No trading
Weekend
Weekend
2.2000 2.2700 2.1300 2.2000 279,100
2.0700 2.1100 2.0100 2.1000 244,400
1.9900 2.1000 1.9800 2.0700 39,400
2.0100 2.0800 1.9800 2.0500 78,100
2.1500 2.2500 1.9900 2.0400 763,500
Weekend
Weekend
2.1400 2.2000 2.1000 2.1000 37,300
2.2000 2.2300 2.1300 2.1400 13,600
2.1800 2.2300 2.1400 2.1400 28,400
2.1800 2.2900 2.1800 2.1900 44,300
2.3500 2.3700 2.1800 2.1900 155,700
Weekend
Weekend
2.4800 2.4900 2.2500 2.2500 269,600
2.4000 2.4900 2.2600 2.3000 44,200
2.3500 2.4500 2.3500 2.3800 20,300
2.4100 2.4100 2.3600 2.3600 3,200
2.3300 2.4200 2.3300 2.4000 40,200
Weekend
Weekend
2.3800 2.3800 2.2300 2.3000 8,600
2.1500 2.2700 2.1400 2.2300 43,000
2.1300 2.1300 2.1300 2.1300 1,900
2.1700 2.2100 2.1500 2.1500 4,400
2.1800 2.2000 2.1400 2.1700 5,300
Weekend
Weekend
2.2100 2.2400 2.1700 2.2000 7,400
2.1900 2.3100 2.1900 2.2500 6,100
2.2900 2.3400 2.2500 2.2900 6,100
2.3600 2.4500 2.3400 2.3500 11,700
2.3800 2.4900 2.2600 2.3900 34,500
Weekend
Weekend
2.3600 2.4000 2.3200 2.3400 12,000
2.3500 2.3800 2.3200 2.3200 5,100
2.3400 2.3700 2.2000 2.3200 8,900
2.2100 2.3800 2.2100 2.3100 24,300
2.1500 2.2400 2.1000 2.2000 7,300
Weekend
Weekend
2.2000 2.2500 2.1500 2.1700 14,800
2.2400 2.2400 2.1800 2.2200 4,500
2.0900 2.2300 2.0900 2.2300 24,300
2.2100 2.2100 2.0800 2.0900 6,500
2.1200 2.1800 2.1200 2.1300 5,600
Weekend
Weekend
No trading
2.2200 2.2200 2.0000 2.1200 18,900
2.1700 2.2400 2.1500 2.1500 7,800
2.1400 2.2200 2.0800 2.1900 11,900
2.1500 2.2100 2.0500 2.1100 17,500
Weekend
Weekend
2.2300 2.3500 2.1200 2.1500 27,200
2.3300 2.4400 2.2700 2.2700 18,200
2.2200 2.4100 2.2200 2.3200 46,400
2.2600 2.2600 2.1500 2.1600 48,000
2.2200 2.3700 2.1600 2.3000 44,300
Weekend
Weekend
2.2200 2.2400 2.1100 2.1600 39,300
2.2000 2.2400 2.2000 2.2100 12,900
2.2300 2.2400 2.1900 2.2400 46,000
2.0700 2.2200 2.0700 2.2200 29,700
15 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
1.9100 2.1700 1.9100 2.1100 98,000
Weekend
Weekend
1.7500 2.0900 1.7500 1.9500 225,500
1.7600 1.9400 1.3600 1.7300 924,900
1.7100 1.7600 1.6500 1.6500 21,000
1.7600 1.7600 1.6600 1.6900 14,300
1.6800 1.7800 1.6600 1.7400 18,700
Weekend
Weekend
1.7800 1.7900 1.6800 1.7000 13,500
1.8100 1.8700 1.7200 1.7400 15,500
1.7700 1.9500 1.7500 1.8300 18,400
1.8700 1.9000 1.7200 1.7700 21,600
1.9000 1.9700 1.8500 1.8700 24,600
Weekend
Weekend
2.0400 2.0800 2.0100 2.0100 7,300
2.0200 2.0900 1.9500 2.0000 23,900
2.0600 2.1000 1.9900 2.0300 20,900
1.9900 2.0200 1.9200 2.0100 20,000
14 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.9500 2.0400 1.9300 1.9800 12,700
Weekend
Weekend
2.0400 2.0500 1.9500 2.0100 15,600
2.1000 2.1000 1.9900 2.0400 23,000
2.1200 2.1500 1.9300 2.0900 35,500
1.9900 2.1900 1.9500 2.1200 85,600
No trading
Weekend
Weekend
1.9600 2.0500 1.8600 1.9600 39,600
13 · 10-Q After-hours · 17:10 ET FORM 10-Q FOR DEC 2025 ↗ 12 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
2.0900 2.1800 1.9200 1.9800 41,700
2.2200 2.2200 2.0600 2.0900 46,000
2.1700 2.2700 2.1500 2.2000 19,700
2.3200 2.3200 2.1700 2.2300 27,400
Weekend
Weekend
2.1000 2.3000 2.0800 2.2300 45,500
2.2200 2.2800 2.1300 2.1400 32,200
2.4900 2.4900 2.2400 2.2400 46,900
2.4000 2.4900 2.3000 2.3300 31,500
2.5400 2.5700 2.3500 2.4000 44,000
Weekend
Weekend
2.6400 2.6400 2.5000 2.5000 16,300
2.7400 2.7400 2.5000 2.5500 38,000
2.8200 2.8200 2.6300 2.6500 36,600
11 · 424B3 After-hours · 16:15 ET FORM 434(B)(3) ↗ 10 · DEFA14A After-hours · 16:15 ET ADDITIONAL DEFINITIVE PROXY MATERIALS ↗
3.0200 3.0200 2.7500 2.8000 25,900
9 · 8-K After-hours · 17:15 ET FORM 8-K ↗
3.4400 3.4400 2.7500 3.0100 127,100
Weekend
Weekend
3.0100 3.3000 3.0100 3.2800 298,100
2.7300 3.1700 2.7300 3.0500 63,300
2.7500 2.8600 2.6400 2.7600 34,300
2.8200 2.8800 2.7000 2.7000 29,900
No trading
Weekend
Weekend
8 · 424B3 After-hours · 17:14 ET PROSPECTUS ↗ 7 · DEF 14A After-hours · 16:15 ET FORM DEF 14A ↗
2.7200 3.1900 2.6500 2.9200 138,800
2.6500 2.9300 2.5900 2.7100 43,500
2.6400 2.7000 2.6000 2.6200 16,700
2.4400 2.7900 2.4000 2.5700 131,100
2.4000 2.5100 2.2200 2.3800 80,500
Weekend
Weekend
2.5400 2.5600 2.3300 2.3800 97,400
2.6600 2.7700 2.4200 2.4600 87,400
6 · S-1 After-hours · 16:15 ET REGISTRATION STATEMENT ↗
2.8100 2.8900 2.5800 2.7300 46,500
2.7600 3.0400 2.7200 2.8400 87,700
2.7800 2.9800 2.7400 2.7500 26,900
Weekend
Weekend
2.7400 2.9400 2.5100 2.8200 26,800
No trading
2.6200 2.8300 2.5100 2.7700 57,800
2.5000 2.7300 2.4400 2.6900 56,900
2.6100 2.6200 2.4700 2.4800 19,500
Weekend
Weekend
2.4600 2.6400 2.4600 2.5600 38,200
No trading
2.6600 2.6600 2.4700 2.4900 36,800
5 · S-3 After market open · 15:05 ET FORM S-3 ↗
2.8800 2.9200 2.6600 2.6600 48,600
2.9000 2.9800 2.8800 2.8800 18,400
Weekend
Weekend
2.9600 2.9700 2.8400 2.8600 21,000
2.9000 3.0000 2.8300 2.8300 23,300
2.9300 2.9800 2.8500 2.8500 20,300
3.0500 3.0500 2.9100 2.9400 28,000
3.3800 3.3800 3.0500 3.0500 72,500
Weekend
Weekend
3.4000 3.4600 3.3200 3.4000 28,500
3.7100 3.7100 3.3400 3.4000 45,400
3.4900 3.7700 3.4800 3.7200 84,300
3.8900 3.9900 3.2100 3.4900 235,500
3.7400 4.0900 3.7400 3.9400 160,800
4 · 8-K Next filing day · accepted 05 Dec, 18:03 ET FORM 8-K ↗
Weekend
Weekend
3.6500 3.7500 3.4800 3.7000 451,600
3.6800 4.0800 3.5700 4.0300 183,800
3.6000 3.7400 3.5300 3.7000 330,200
4.3300 4.9500 4.2200 4.8400 3,461,700
4.4500 4.4500 4.1800 4.2100 10,800
Weekend
Weekend
4.1500 4.4700 3.8700 4.4400 8,900
No trading
4.1900 4.3900 4.1000 4.3100 20,800
4.1300 4.2200 3.9900 4.0600 14,500
3.6700 4.1900 3.6400 4.1100 44,400
Weekend
Weekend
3.5800 3.7100 3.4200 3.6300 29,000
3.7300 3.8000 3.5500 3.5700 18,400
3.9300 4.1000 3.5300 3.7700 46,200
4.0100 4.2000 3.9000 4.2000 16,300
5.0400 5.0400 4.0500 4.0500 67,600
Weekend
Weekend
4.6500 5.1300 4.4800 4.9500 30,800
4.2800 4.9500 4.2000 4.7400 51,000
3 · 10-Q After-hours · 17:10 ET FORM 10-Q FOR SEPT 2025 ↗ 2 · 8-K After-hours · 16:16 ET FORM 8-K ↗
4.2500 4.2800 4.1300 4.2000 54,200
4.3900 4.4900 4.1600 4.3400 26,700
4.2000 4.4900 4.1600 4.3500 52,100
Weekend
Weekend
4.2000 4.2200 4.0200 4.1900 21,600
4.4400 4.4500 4.2300 4.2600 28,700
1 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
4.4500 4.5100 4.3300 4.5100 31,700
4.9000 4.9000 4.4000 4.5200 62,000
5.2300 5.2400 4.9000 4.9200 44,100
Weekend
Weekend
5.2900 5.3800 5.1000 5.2600 41,100
5.6600 5.6900 5.3700 5.4300 29,100
5.4300 5.8900 5.1000 5.7500 103,100
5.1100 5.4300 5.0500 5.4300 53,000
5.3500 5.3900 5.1700 5.2000 17,600
Weekend
Weekend
5.2400 5.4900 5.2400 5.3900 56,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.