Alliance Entertainment Holding Corporation AENT

Open calendar →

Alliance Entertainment Holding Corporation - common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.9100 · FX 1 USD = 1.288650 SGD · about SGD 7.6159 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.38 → 5.91 · 10.0%
8.4306.5254.620 1,2 3 4 5 6,7 8 9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.9400 5.9700 5.8100 5.9100 2,100
6.0000 6.0000 5.8700 5.9000 1,600
5.9400 6.0200 5.7230 6.0100 4,200
5.7600 5.9400 5.6600 5.8600 7,800
5.7100 6.0150 5.6280 5.9200 10,400
Weekend
Weekend
5.6600 5.9000 5.5900 5.7800 35,600
5.9500 5.9500 5.6900 5.7500 24,200
6.0100 6.0100 5.9050 5.9500 7,500
5.9700 6.0050 5.8750 5.9200 6,500
5.6600 6.0100 5.6400 5.9800 11,000
Weekend
Weekend
6.0700 6.1000 5.6500 6.0100 10,700
6.0000 6.1600 5.9300 6.1600 6,200
6.1200 6.1200 5.7900 5.9300 13,800
6.0900 6.1400 5.7000 5.8600 23,700
15 · DEF 14C Pre-market · 06:03 ET DEF 14C ↗
5.8500 6.2700 5.6560 5.9800 33,500
Weekend
Weekend
No trading
5.7850 6.1500 5.7100 5.9500 14,700
5.8000 6.2000 5.6900 5.7900 28,800
5.9650 5.9700 5.8350 5.8400 7,400
14 · 8-K After-hours · 16:46 ET 8-K ↗
5.7700 6.1100 5.6540 5.9700 9,400
Weekend
Weekend
5.6200 6.0000 5.6000 5.7100 24,100
5.6050 6.1900 5.5900 5.7600 10,100
13 · PRE 14C Next filing day · accepted 24 Jun, 20:09 ET PRE 14C ↗
5.8550 6.0550 5.4500 5.5600 15,100
5.9600 6.3800 5.5000 5.8600 30,700
5.2200 5.9600 5.2200 5.6700 43,600
Weekend
Weekend
No trading
5.3200 5.4000 5.1650 5.3000 17,900
5.2500 5.5100 5.0100 5.2600 23,600
5.4400 5.6150 5.2500 5.2500 22,500
5.4600 5.7740 5.2500 5.2900 14,800
Weekend
Weekend
5.5000 5.6600 5.2900 5.3550 20,700
5.4900 5.7820 5.2800 5.5000 30,100
5.5300 5.6900 5.3200 5.4400 14,000
5.4500 5.8800 5.3500 5.5000 11,700
5.5300 6.0000 5.5000 5.5000 16,500
Weekend
Weekend
5.7000 5.7000 5.3400 5.5700 24,300
5.6000 6.0000 5.3300 5.9300 26,900
5.6800 5.8000 5.3200 5.5400 18,700
5.9050 5.9300 5.2500 5.7800 44,100
5.9400 6.1220 5.8600 5.9000 28,800
Weekend
Weekend
6.4850 6.4850 6.0250 6.0600 16,600
6.2500 6.6850 6.2200 6.4800 14,900
6.3100 6.5200 6.2070 6.3900 16,200
6.3400 6.7600 6.2200 6.3000 17,500
No trading
Weekend
Weekend
5.9800 6.5000 5.9800 6.1600 15,200
6.3300 6.3650 5.3300 5.9800 42,100
6.4500 6.8000 6.0000 6.1400 49,000
6.4340 6.9600 6.3700 6.4000 30,000
6.7000 7.3700 6.4000 6.4900 29,200
Weekend
Weekend
12 · S-3 After-hours · 16:16 ET S-3 ↗
7.6000 7.6000 6.3600 6.7000 37,600
11 · 8-K After-hours · 17:29 ET 8-K ↗ 10 · 10-Q After-hours · 16:02 ET 10-Q ↗
6.9750 7.7500 6.6280 7.6000 131,600
6.8900 6.8900 6.4500 6.8700 21,200
6.7600 7.2900 6.7100 6.9600 19,700
7.3100 7.4200 6.8500 6.8500 11,700
Weekend
Weekend
7.1200 7.4550 7.0900 7.0900 16,300
7.3600 7.6800 7.3100 7.3100 10,600
7.4100 7.5850 7.2000 7.4000 15,200
7.5500 7.7170 7.1900 7.3300 24,800
7.7000 7.7900 7.3100 7.4600 22,500
Weekend
Weekend
7.8500 7.9500 7.5000 7.8100 43,900
7.7000 7.8710 7.4600 7.8400 38,600
7.4620 7.9000 7.2300 7.7500 42,200
7.5350 7.6100 7.2100 7.5000 33,000
7.4400 7.6800 7.3000 7.4700 18,100
Weekend
Weekend
7.0200 7.4600 7.0200 7.3400 17,100
7.1800 7.3000 7.0000 7.2600 7,300
7.2660 7.3200 7.1100 7.1800 8,100
7.4600 7.4600 7.2000 7.3300 4,000
7.2000 7.3300 6.6200 7.2300 17,000
Weekend
Weekend
6.9400 7.2000 6.8000 7.1200 10,400
7.0500 7.0500 6.9000 6.9300 4,700
7.1050 7.1050 6.9100 6.9300 4,900
6.8160 7.2850 6.8160 6.9600 14,200
7.1300 7.1700 6.8400 6.8400 11,900
Weekend
Weekend
7.1000 7.4200 6.8100 6.9200 20,000
7.1200 7.3250 6.8950 7.2400 16,300
7.0600 7.3600 7.0300 7.0300 17,800
6.6600 7.2000 6.4100 6.9800 19,500
6.5800 6.9300 6.4980 6.6800 24,800
Weekend
Weekend
No trading
6.5250 6.6800 6.5250 6.6800 6,000
6.5500 6.7500 6.5200 6.5200 6,800
6.4900 6.7500 6.0300 6.5500 39,200
6.6000 6.8500 6.1610 6.5200 38,800
Weekend
Weekend
7.0600 7.4800 6.5900 6.7300 52,300
6.9400 7.2900 6.7000 6.8100 14,800
7.3700 7.6000 6.9500 7.0100 23,700
7.4000 7.5000 6.9400 7.4700 42,500
6.7000 7.6700 6.7000 7.3500 56,900
Weekend
Weekend
6.6900 6.9350 6.5800 6.5900 26,300
6.7700 6.9850 6.6700 6.8000 21,000
7.1450 7.1990 6.6900 6.8100 22,300
6.8400 7.2800 6.8400 7.0100 21,000
6.7800 7.1370 6.6490 6.8000 24,500
Weekend
Weekend
6.9900 7.5000 6.7350 6.7800 51,300
6.8100 7.2900 6.8100 6.8800 34,900
7.0900 7.1000 6.7900 6.9000 47,200
6.8900 7.2500 6.7300 6.8700 28,200
7.0400 7.0700 6.5750 6.8100 52,500
Weekend
Weekend
6.5100 7.1200 6.3600 7.0400 35,700
6.4100 6.9940 6.4100 6.6800 40,100
6.6400 7.0000 6.0100 6.6300 71,500
5.5300 6.3500 5.4150 6.2100 95,900
5.1700 5.7900 5.1050 5.5800 76,300
Weekend
Weekend
5.1000 6.2300 5.0600 5.4100 223,000
4.9000 5.1100 4.7300 5.1100 32,400
5.4900 5.4900 4.9500 4.9500 44,400
4.7300 5.3050 4.7300 5.1300 96,100
4.6400 4.7700 4.3600 4.7200 84,700
Weekend
Weekend
4.7400 5.0000 4.7100 4.7800 186,700
4.5700 4.9200 4.4500 4.6700 92,900
4.6400 5.1300 4.3700 4.6200 189,500
5.1900 5.4000 4.7600 4.8200 256,200
No trading
Weekend
Weekend
5.3100 5.7300 4.9050 5.5000 458,500
9 · 8-K Next filing day · accepted 12 Feb, 18:22 ET 8-K ↗ 8 · 10-Q After-hours · 16:02 ET 10-Q ↗
6.7000 6.9800 6.2300 6.3800 475,100
7.2000 7.4000 6.7800 6.8700 57,800
6.9200 7.3900 6.7600 7.1300 40,200
6.9200 7.2800 6.8600 6.9000 74,400
Weekend
Weekend
6.3400 7.2000 6.3400 6.9700 68,400
6.9800 7.0950 6.0900 6.3300 76,200
6.9700 7.2300 6.4100 7.1200 63,900
7.8000 7.8500 6.9000 7.0200 94,300
7.1500 7.7760 7.0700 7.7100 134,400
Weekend
Weekend
7.3200 7.6700 6.7600 6.9100 63,800
7.3400 7.5450 7.1500 7.3900 19,100
7.5100 7.6340 7.1200 7.3300 47,700
7.4700 7.6200 7.2050 7.5300 37,300
7.5500 7.9400 7.1200 7.3200 104,200
Weekend
Weekend
7.7500 7.9250 7.4100 7.5800 70,800
7.4000 7.9500 7.4000 7.7400 55,200
7.6800 7.8000 7.3400 7.5300 20,200
7.4800 7.7900 7.4000 7.6500 52,400
No trading
Weekend
Weekend
7.5900 7.7600 7.5750 7.7000 14,400
7.8300 7.9800 7.5730 7.6000 32,000
7.7300 7.8500 7.4800 7.6100 22,500
7.7300 8.0000 7.5200 7.5700 65,100
7.6000 7.8320 7.3400 7.7400 88,500
Weekend
Weekend
7.9000 7.9400 7.1100 7.5950 112,700
7.7300 8.1000 7.7300 7.8050 46,200
7.8200 7.9450 7.5300 7.8650 49,900
7.7800 8.0300 7.2900 7.8600 65,100
8.0200 8.0400 7.3900 7.8600 111,100
Weekend
Weekend
8.1700 8.2730 7.8900 8.0100 43,000
No trading
8.1200 8.3420 7.9800 8.0800 31,100
8.6000 8.6000 8.0000 8.0300 32,400
7.7800 8.8000 7.7000 8.4300 155,500
Weekend
Weekend
7.9450 8.0000 7.7000 7.7300 15,500
No trading
7.8900 8.0800 7.7000 7.9350 14,300
7.7700 8.0930 7.7170 7.8500 77,000
7.8100 8.1200 7.6100 7.8500 29,900
Weekend
Weekend
7.8000 7.9900 7.6700 7.8200 24,800
7.2900 8.0000 7.1800 7.6700 101,400
7.3300 7.4300 7.0650 7.1300 23,100
7.3400 7.3600 7.0800 7.3500 22,400
7.3700 7.3900 6.7400 7.3200 81,900
Weekend
Weekend
7.7000 7.7000 7.1100 7.2100 39,100
7.6500 7.7100 7.3000 7.6000 27,500
8.3700 8.4050 7.6300 7.8700 91,200
7.5000 8.4500 7.3500 8.0400 179,900
6.8500 7.5000 6.7700 7.4000 110,500
Weekend
Weekend
6.9500 6.9800 6.6500 6.7400 24,800
6.9000 6.9500 6.3700 6.8300 21,500
6.6100 6.8900 6.4500 6.8900 23,600
6.6300 6.6300 6.4000 6.5900 22,000
6.5500 6.6800 6.3100 6.4300 25,000
Weekend
Weekend
6.6000 6.8100 6.3000 6.7000 60,200
No trading
6.6700 6.9100 6.5000 6.6000 37,000
6.9200 6.9680 6.5000 6.5800 90,600
6.7600 7.0000 6.7100 6.9500 56,100
Weekend
Weekend
6.4900 6.9900 6.4370 6.6200 51,700
6.8300 6.9450 6.2100 6.5300 66,000
6.7800 6.9050 6.6200 6.7200 38,800
7.0400 7.1550 6.3600 6.8600 78,900
6.5500 7.2000 6.3350 7.0400 208,800
Weekend
Weekend
6.4600 6.5200 5.9700 6.3800 37,600
6.9900 6.9900 6.1900 6.6600 76,600
7 · 8-K After-hours · 16:56 ET 8-K ↗ 6 · 10-Q After-hours · 16:02 ET 10-Q ↗
6.7600 6.8100 6.5160 6.6400 52,700
6.7700 6.9000 6.5500 6.7500 23,800
6.5400 6.8700 6.4000 6.7500 90,800
Weekend
Weekend
6.1900 6.6000 6.1800 6.5450 28,700
5 · 8-K Next filing day · accepted 06 Nov, 17:46 ET 8-K ↗
6.6800 6.6800 5.9600 6.3000 174,200
6.4900 6.7300 6.3900 6.7000 49,600
6.3200 6.5500 6.2600 6.4300 44,400
6.4000 6.5100 6.3000 6.3900 43,400
Weekend
Weekend
6.1900 6.8900 6.1900 6.4200 92,200
6.9200 7.1100 6.0700 6.1500 41,700
6.6700 7.2500 6.2550 7.0200 83,800
6.2550 6.7000 6.2550 6.5900 83,700
6.6100 6.7400 5.9300 6.4000 160,100
Weekend
Weekend
5.3800 6.0300 5.1000 6.0300 161,100
5.3100 5.4500 5.2600 5.3200 20,200
5.4700 5.5900 5.2010 5.3500 40,200
5.6600 5.7400 5.5000 5.5700 13,500
5.6700 5.9100 5.4100 5.6600 63,100
Weekend
Weekend
5.8700 5.9300 5.7000 5.7700 33,300
6.0300 6.1310 5.7800 5.9900 35,300
6.2200 6.3600 5.6700 5.9700 36,100
6.2500 6.4210 6.0830 6.3700 30,500
6.5600 6.6800 6.4200 6.4200 52,000
Weekend
Weekend
6.7100 6.7900 6.2100 6.4600 46,000
6.8900 6.9680 6.6200 6.6500 42,800
6.6300 7.0000 6.5800 6.8400 71,800
6.7200 6.7900 6.2500 6.4900 45,100
6.7300 6.7300 6.2500 6.6700 44,900
Weekend
Weekend
6.7800 6.8180 6.5800 6.7300 16,100
4 · 8-K After-hours · 16:21 ET 8-K ↗
7.0600 7.0600 6.6500 6.7100 42,800
6.8100 7.0800 6.7150 6.9200 42,500
6.9700 7.1700 6.3900 6.8100 46,000
6.8000 7.3800 6.7650 7.1400 83,400
Weekend
Weekend
6.6500 6.7900 6.5450 6.7300 31,000
6.6100 6.7600 6.0370 6.5000 54,600
3 · DEF 14A Pre-market · 06:18 ET DEF 14A ↗
6.7000 6.7800 6.5330 6.7100 20,700
6.9000 6.9500 6.5420 6.6700 22,500
6.7600 7.0680 6.1700 6.8650 55,300
Weekend
Weekend
7.1000 7.1600 6.6800 6.9100 59,700
6.8200 7.0800 6.6400 7.0600 43,400
7.1000 7.1000 6.5700 6.8000 51,000
7.1800 7.5400 6.8830 7.0500 68,000
6.9200 7.3200 6.7600 7.1400 163,300
Weekend
Weekend
6.0200 6.9400 5.9300 6.5600 144,400
6.7700 6.7700 5.0300 5.9150 262,200
2 · 8-K After-hours · 16:14 ET 8-K ↗ 1 · 10-K After-hours · 16:09 ET 10-K ↗
6.0600 7.3900 5.9030 6.9700 412,600
5.9900 6.3080 5.9000 5.9000 41,700
6.2500 6.3500 5.9010 6.0000 63,800
Weekend
Weekend
6.2400 6.2400 5.7100 5.9200 40,000
6.2600 6.2600 5.6100 6.2400 65,200
5.7900 6.3400 5.6900 6.1000 130,100
5.3400 5.6400 5.3000 5.6400 26,500
No trading
Weekend
Weekend
5.3300 5.4900 5.0120 5.3150 38,000
5.2700 5.3800 5.0100 5.2550 9,700
5.4100 5.7200 5.0000 5.2700 43,300
5.7400 5.7700 5.3700 5.4600 24,200
5.3100 5.6970 5.3100 5.6100 34,300
Weekend
Weekend
5.0800 5.3900 5.0000 5.2000 47,700
5.3900 5.5610 5.0000 5.0000 27,700
5.4100 5.5700 5.1900 5.3800 31,700
5.9200 5.9200 5.3300 5.4400 38,600
5.0000 5.9660 4.9800 5.8430 97,000
Weekend
Weekend
4.9800 5.0980 4.8600 4.9900 18,000
4.7500 4.9800 4.5800 4.9600 37,500
4.9900 4.9900 4.6800 4.7500 15,600
5.3600 5.3600 4.9200 4.9200 22,900
4.9800 5.4400 4.9200 5.3300 38,500
Weekend
Weekend
5.0100 5.0200 4.8100 5.0000 33,500
5.2000 5.2000 5.0560 5.2000 21,700
4.9100 5.3900 4.8700 5.1900 42,500
5.0000 5.0000 4.7900 4.9900 14,500
5.0000 5.1500 4.6620 5.0000 50,200
Weekend
Weekend
4.7600 4.9850 4.3400 4.9300 90,400
4.9800 5.0000 4.7320 4.9100 61,100
5.2300 5.5200 4.7700 4.9700 68,200
5.3800 5.7000 5.0500 5.1200 23,400
5.6500 5.6660 5.0560 5.3750 35,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 DEF 14C DEF 14C (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
13 PRE 14C PRE 14C (opens SEC filing in a new tab) Next filing day · accepted 24 Jun, 20:09 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 18:22 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:46 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise