Aeva Technologies, Inc AEVA

Open calendar →

Aeva Technologies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.8500 · FX 1 USD = 1.288650 SGD · about SGD 19.1365 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.00 → 14.85 · -32.5%
29.29019.2409.190 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15,16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.9300 16.0650 14.7600 14.8500 1,117,500
16.5000 17.0400 15.8800 16.1000 1,158,000
17.2700 17.4700 16.7000 16.7500 989,900
16.4800 17.8400 16.4250 17.6900 1,308,200
17.0300 17.4000 15.8700 15.9000 1,375,100
Weekend
Weekend
15.9750 17.6300 15.8300 16.7100 1,354,300
18.2100 18.2100 16.3800 16.7750 1,903,900
19.8200 20.6900 17.9300 18.6750 1,319,200
19.4000 20.2590 19.0600 19.8200 864,000
20.3500 20.4380 18.7000 18.8100 1,673,800
Weekend
Weekend
22.0500 22.6000 20.7000 20.9900 1,045,300
22.0400 23.0000 21.7000 22.0300 1,022,400
21.0100 22.1300 20.1000 21.5000 1,689,100
23.0400 23.4300 21.1000 21.5700 1,620,900
24.0200 26.4100 23.2900 24.2000 1,419,200
Weekend
Weekend
No trading
27.7000 28.5600 23.7500 23.9800 2,661,000
27.8000 31.3000 27.5000 27.8000 3,778,200
25.4600 29.3600 25.0210 28.7200 4,636,900
21.0600 26.1150 20.6600 25.6700 3,455,700
Weekend
Weekend
19.6000 21.0500 18.8800 20.8900 3,219,200
20.7100 21.1700 19.4200 20.1500 1,522,400
18 · 8-K Pre-market · 06:01 ET 8-K ↗
23.9200 23.9200 19.6200 20.0400 2,701,800
23.7500 25.1800 23.1000 23.5400 1,445,800
24.3600 26.7300 24.0500 25.2700 1,807,100
Weekend
Weekend
No trading
24.3900 24.7800 22.5500 24.3900 2,397,200
23.9200 25.0100 23.4400 23.4900 1,406,900
27.0900 27.1000 23.8600 23.9300 3,050,600
26.7700 28.2400 26.4500 26.8700 2,181,200
Weekend
Weekend
23.6100 25.4200 22.3900 24.8900 1,821,300
22.6600 24.1700 21.6500 23.5100 2,217,300
21.5800 24.0700 21.3500 22.6900 1,742,800
23.1400 24.0700 20.7700 22.1700 2,370,100
24.1700 24.8750 22.2100 23.0900 2,103,600
Weekend
Weekend
23.5000 23.7150 21.7520 23.0100 2,990,700
17 · 8-K After-hours · 17:22 ET 8-K ↗ 16 · 424B5 After-hours · 17:21 ET 424B5 ↗
22.5000 25.2800 21.3300 24.4000 4,143,300
15 · 424B5 Pre-market · 06:03 ET 424B5 ↗ 14 · S-3ASR After-hours · 17:10 ET S-3ASR ↗
27.9900 28.0000 24.6050 25.3100 2,018,600
27.6000 29.4000 27.2100 27.7600 1,726,700
13 · 8-K After-hours · 17:00 ET 8-K ↗
27.5600 28.9200 27.1800 27.8100 1,949,600
Weekend
Weekend
25.7020 28.6050 25.7000 28.1800 2,530,600
29.3150 29.4280 25.2200 25.8400 4,175,700
28.6650 29.8200 27.0600 29.2900 5,004,200
26.4800 28.3200 24.4900 28.1300 3,573,800
No trading
Weekend
Weekend
22.0000 25.3700 21.9400 25.3200 3,882,600
20.9050 22.0500 20.7120 21.4900 1,843,100
19.3800 21.1800 18.9800 21.1100 1,912,200
18.8000 19.2900 17.3300 19.0000 1,828,900
21.0050 21.4000 18.6000 19.4500 2,073,600
Weekend
Weekend
20.0700 21.5800 19.1000 20.4750 1,964,800
20.1300 22.1600 19.8500 21.2300 3,673,100
18.9000 21.8800 18.7120 20.2600 4,031,000
15.2800 19.3900 15.2700 19.0900 4,601,800
13.5400 16.6400 13.2100 15.5300 3,246,300
Weekend
Weekend
13.5900 13.6200 12.7550 13.5700 1,962,000
12 · 10-Q Next filing day · accepted 07 May, 18:21 ET 10-Q ↗
15.3020 15.6200 12.5350 13.6600 5,768,000
11 · 8-K After-hours · 16:15 ET 8-K ↗
15.2300 16.8000 14.9000 16.5700 2,066,900
15.8200 16.0000 14.6100 15.2400 1,967,900
16.4200 16.9000 15.2700 15.7300 1,821,800
Weekend
Weekend
16.1000 16.8800 15.6000 16.4800 1,041,300
15.1000 16.3100 14.6700 15.9900 1,224,900
10 · DEFA14A After-hours · 17:11 ET DEFA14A ↗ 9 · DEF 14A After-hours · 17:10 ET DEF 14A ↗
15.7700 15.7700 14.3000 14.7400 1,192,100
15.3500 16.1700 15.0420 15.6100 968,200
16.2500 16.5100 15.2100 16.0800 1,212,700
Weekend
Weekend
15.8700 16.7400 15.6400 16.1700 1,249,900
16.1700 16.3000 15.1900 15.4900 992,800
17.0000 17.5200 15.7800 16.3200 1,452,000
16.0300 18.2200 15.6000 16.5300 2,112,000
15.4300 15.9250 15.2200 15.7900 1,201,500
Weekend
Weekend
15.2100 16.5700 15.0500 15.7300 1,512,000
15.2100 15.4600 14.3950 14.7600 1,169,500
14.3200 15.1960 14.3100 14.9300 990,100
13.9900 14.4800 13.6900 14.1200 1,064,600
13.2000 13.7400 13.0100 13.6000 956,600
Weekend
Weekend
13.2000 13.6700 13.0000 13.3500 625,300
12.9500 13.3200 12.6700 13.0500 1,075,100
13.8840 14.0400 12.8200 13.0100 1,430,700
12.3700 12.6500 12.0100 12.5500 886,500
13.3200 13.6700 12.6100 12.6900 1,207,500
Weekend
Weekend
No trading
12.3600 13.6900 12.3300 13.2300 839,000
13.6600 13.9900 13.0700 13.2000 1,019,400
11.8700 13.3980 11.7800 13.1600 1,306,500
12.9200 13.0000 11.4610 11.6200 1,568,300
Weekend
Weekend
13.9520 14.0900 12.5000 12.7650 1,822,100
14.7600 15.2800 14.1600 14.2000 1,190,500
15.4900 16.5000 15.2100 15.2600 1,344,000
14.9100 15.8000 14.5600 15.4600 1,355,300
14.3000 15.8900 13.9800 15.3800 1,515,700
Weekend
Weekend
15.1000 15.3200 13.8500 14.1100 1,519,700
8 · 10-K Next filing day · accepted 19 Mar, 21:55 ET 10-K ↗
14.0750 15.3600 13.6000 15.2100 1,273,600
15.6400 15.7300 14.5500 14.6000 1,630,800
15.5500 16.0000 15.3800 15.6700 906,800
15.5800 16.1840 15.3300 15.5500 1,385,600
Weekend
Weekend
15.7000 15.9700 14.8100 15.1600 1,248,000
16.3600 16.4000 15.2800 15.3000 1,704,500
16.2400 17.9400 16.1100 16.7100 2,423,200
14.9500 16.5700 14.8000 16.2000 2,242,100
13.6820 14.7900 13.3300 14.7600 1,570,400
Weekend
Weekend
14.7200 15.6250 14.1400 14.1700 1,719,800
14.6400 15.7200 14.3300 15.0800 2,218,600
14.3850 15.1500 13.5800 15.0100 2,098,300
13.9700 14.8800 13.6100 13.9700 1,767,000
12.5800 15.2660 12.5000 14.5000 2,678,900
Weekend
Weekend
13.7400 14.3400 13.0700 13.2600 2,470,200
7 · 8-K After-hours · 16:10 ET 8-K ↗
14.1700 14.3750 12.9750 13.6400 2,737,400
13.3800 13.7500 13.2200 13.6400 1,119,800
12.5000 13.3800 12.3300 13.0600 1,027,000
12.2200 12.6900 12.0500 12.4600 1,160,100
Weekend
Weekend
12.7000 13.2600 12.2500 12.5400 1,251,600
12.7400 12.9300 12.3200 12.8700 986,700
12.7800 13.4000 12.5740 12.9600 920,100
13.0500 13.3680 12.4200 12.9000 1,481,900
No trading
Weekend
Weekend
13.1300 13.8800 12.4100 13.5800 1,420,800
12.7500 12.8500 11.9500 12.8300 2,118,700
13.3600 13.3600 12.3600 12.7400 1,600,600
13.8900 13.9900 12.8700 12.9400 1,812,500
12.7900 14.3000 12.3700 14.0000 2,687,800
Weekend
Weekend
11.9700 12.5400 11.6550 12.4000 1,944,100
12.0900 12.3500 11.1850 11.3500 2,231,800
12.8200 13.5600 12.3200 12.5700 2,716,300
13.1150 13.3950 12.2000 13.0800 1,576,500
12.6000 13.4600 12.4200 12.7600 2,277,600
Weekend
Weekend
13.1800 13.9900 12.5000 12.7700 3,707,900
14.1000 14.3100 13.1300 13.2500 2,428,200
14.5300 15.4400 14.0400 14.4000 2,487,900
14.7100 14.7800 13.8500 14.3500 1,835,100
15.8100 15.8100 14.1700 14.3400 3,883,200
Weekend
Weekend
18.1100 18.1350 15.7600 15.7900 4,096,800
18.4200 19.3800 18.2400 18.2900 3,125,000
20.0000 20.6000 16.6360 18.1900 5,160,800
18.4700 19.8790 18.3300 19.7400 3,492,100
No trading
Weekend
Weekend
20.0100 20.8900 18.3600 19.3400 4,288,200
22.1990 22.6200 19.4200 19.8200 6,667,200
19.7450 21.2300 19.4000 20.6900 3,821,200
19.2500 20.6500 18.8500 19.9000 3,094,000
19.4500 19.4800 17.4500 19.1000 5,370,200
Weekend
Weekend
17.1500 21.0500 17.1300 19.8700 7,426,200
16.8650 16.9970 15.8500 16.8900 2,972,300
17.2450 17.5600 15.6100 16.9900 6,356,600
16.4600 18.4300 15.1800 17.5900 21,602,400
12.9900 13.3200 12.3000 13.0900 4,672,800
Weekend
Weekend
13.4400 13.6580 12.7300 12.7500 1,864,900
No trading
13.1400 13.5700 13.0000 13.2800 1,429,000
12.9400 13.2200 12.7100 13.2000 876,700
12.8400 13.3550 12.7100 12.9000 1,086,600
Weekend
Weekend
13.4800 13.4800 12.8400 13.2200 846,500
No trading
13.8000 13.8890 13.2800 13.4900 513,800
14.5220 14.6800 13.7400 13.9000 1,257,900
14.6500 15.7300 14.3400 14.7800 1,504,800
Weekend
Weekend
13.3400 14.5200 13.3400 14.2900 3,006,500
13.1300 13.6400 12.9900 13.2700 1,414,600
14.1000 14.3800 12.8300 12.8800 1,557,100
14.1200 14.6300 13.6210 14.0200 1,491,900
16.1900 16.3300 14.2010 14.3700 1,836,100
Weekend
Weekend
16.8000 17.0900 15.6100 16.0100 2,116,100
15.1200 17.3300 14.8050 17.1200 2,393,300
15.1300 16.0500 14.6020 15.4400 2,130,600
14.7600 15.3900 14.3700 15.1600 1,184,600
15.2000 15.4600 14.6600 15.0900 1,517,400
Weekend
Weekend
15.5100 15.8800 14.6700 14.7000 2,489,900
13.9500 16.0800 13.9110 15.8800 4,455,400
11.8900 13.8000 11.5700 13.6900 6,816,400
6 · 8-K Pre-market · 07:10 ET 8-K ↗
10.5300 11.0620 10.4100 10.8900 1,499,000
10.6800 10.7300 10.2200 10.3200 1,234,100
Weekend
Weekend
10.7500 11.2300 10.5450 11.1500 813,000
No trading
10.5100 10.6600 10.3080 10.5300 1,378,400
10.3800 10.5350 9.9420 10.4400 1,286,300
9.8800 10.6500 9.7850 10.6100 1,969,900
Weekend
Weekend
9.9200 10.0700 9.0400 9.8100 2,291,200
10.2800 10.8300 9.8100 9.9300 2,204,600
9.7100 10.4300 9.6000 9.8700 2,097,100
8.9800 9.8700 8.8300 9.5400 2,317,800
9.8800 9.9100 9.0100 9.1900 2,164,200
Weekend
Weekend
10.1700 10.8300 9.9500 9.9900 2,044,200
10.8900 11.0500 10.2700 10.6800 2,270,200
11.5700 11.7840 10.8500 11.2700 2,064,900
13.1000 13.1000 11.1500 11.3100 3,026,500
13.4600 14.1100 12.9100 13.6000 3,027,200
Weekend
Weekend
12.2900 13.6800 12.2900 13.0600 2,630,300
5 · 10-Q Next filing day · accepted 06 Nov, 20:19 ET 10-Q ↗ 4 · 8-K After-hours · 17:29 ET 8-K ↗
13.5900 13.6700 11.5100 12.9400 4,351,300
3 · 8-K After-hours · 16:15 ET 8-K ↗
13.9200 14.1600 13.3750 13.7800 1,756,900
14.4000 15.0300 13.7750 13.7950 1,508,500
16.3400 16.3400 14.8800 15.4200 1,489,000
Weekend
Weekend
16.0500 16.6100 15.5200 16.3400 1,832,400
16.9000 16.9000 15.5300 15.6650 1,554,400
16.2500 17.3400 16.0200 17.3100 2,225,600
17.3300 17.5200 15.9600 16.1900 1,676,600
17.9250 18.5000 17.0600 17.2400 1,486,500
Weekend
Weekend
17.6400 17.8000 16.8800 17.2700 1,855,700
16.7100 17.6300 16.6200 16.9900 1,558,800
16.8100 17.0000 15.7800 16.4500 1,593,900
17.2600 17.7990 16.6000 17.1100 1,243,700
16.9300 17.5900 16.7100 17.4200 1,730,700
Weekend
Weekend
16.6600 16.9900 16.1750 16.4700 1,605,200
19.7000 20.2400 17.0350 17.1250 2,551,000
19.0000 20.6600 18.4000 19.1900 3,973,400
17.0400 18.4500 16.2500 18.0700 1,982,400
16.1750 17.8900 16.1310 17.5600 2,111,400
Weekend
Weekend
16.3700 17.5500 15.4600 15.6100 3,139,300
16.0800 16.3800 15.5220 16.1700 1,678,900
17.9000 19.7000 15.2900 15.9800 3,890,100
17.4000 17.8430 16.3200 17.6400 2,278,500
17.1700 17.9900 16.3300 17.0700 2,509,400
Weekend
Weekend
16.4400 17.7000 16.1100 16.3500 2,346,100
15.2900 16.2000 15.1700 16.1600 1,818,400
14.3100 15.2200 14.1010 14.9500 1,679,200
15.1500 15.3500 14.3100 14.5000 2,235,100
15.4200 15.6700 14.6400 15.0000 2,325,200
Weekend
Weekend
15.9800 16.1700 15.0500 15.1500 1,826,300
15.3700 16.3700 14.9000 16.1800 2,082,500
18.2400 18.2440 16.0800 16.1800 2,294,300
18.4950 18.8000 17.2050 18.1700 1,993,100
18.0600 18.5500 16.7700 18.2900 2,167,000
Weekend
Weekend
17.2500 19.0700 17.1300 18.2800 4,223,800
17.5000 18.2700 16.7550 17.1100 3,140,000
15.3500 17.6400 14.8200 17.2600 4,485,500
16.2300 16.2300 14.9200 15.3400 2,045,400
16.5000 16.5900 15.6300 16.1800 2,097,400
Weekend
Weekend
15.5400 16.0700 15.1600 16.0300 1,424,400
14.3600 16.1000 14.3600 15.8500 2,857,300
15.0000 15.0700 13.9200 14.2900 2,455,000
13.8300 14.7700 13.5380 14.6700 1,814,500
14.0300 14.1400 13.3200 13.8300 1,792,000
Weekend
Weekend
13.6400 14.2210 13.0000 13.9500 2,297,400
13.5400 13.7750 12.8600 13.2400 2,297,200
13.9700 14.0900 13.5400 13.6150 1,950,000
14.0000 14.4500 13.2250 13.7650 2,538,600
No trading
Weekend
Weekend
16.2700 16.5700 14.2500 14.8050 4,032,100
16.0200 17.2900 15.8280 16.6300 3,726,700
15.0000 15.9500 14.6200 15.7700 3,202,800
14.0300 15.3080 13.9500 14.9900 2,408,400
14.8000 15.1200 14.0400 14.0500 2,230,000
Weekend
Weekend
13.5500 14.9800 12.5400 14.8200 3,908,600
13.4900 14.8400 13.4200 13.9000 3,584,800
12.6000 13.4400 12.2510 13.4100 2,245,000
13.0300 13.2200 12.5200 12.8000 3,001,800
13.0200 13.6100 13.0000 13.3200 2,603,900
Weekend
Weekend
13.2800 13.4000 12.9000 13.1000 1,983,600
13.2900 14.2530 12.5000 13.2800 2,367,500
14.2900 14.3000 12.9200 13.8100 2,674,000
13.6000 14.6000 13.1100 13.7800 2,934,600
13.0700 14.2400 12.4500 13.6000 2,887,000
Weekend
Weekend
12.6000 13.8900 12.6000 13.1800 3,346,200
14.1400 14.3600 12.2810 12.4150 2,912,900
14.6700 14.8800 13.7300 13.7600 2,741,800
2 · 10-Q Next filing day · accepted 05 Aug, 20:12 ET 10-Q ↗
15.5100 15.9800 14.0500 14.6950 3,412,500
16.4600 16.7380 15.0400 15.3100 3,319,100
Weekend
Weekend
17.3050 17.4400 15.2300 15.8450 3,895,600
1 · 8-K After-hours · 16:03 ET 8-K ↗
20.0200 20.0200 18.4000 18.6400 2,532,800
20.5500 20.6300 18.9000 19.4300 2,675,800
22.8600 23.4240 20.3250 20.4300 2,085,800
22.2350 22.3300 21.4000 22.0000 1,947,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 18:21 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 19 Mar, 21:55 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 20:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 20:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise