AudioEye, Inc AEYE

Open calendar →

AudioEye, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.6700 · FX 1 USD = 1.290100 SGD · about SGD 7.3149 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.33 → 5.67 · -57.5%
15.37010.3855.400 1 2 3,4 5 6 7 8 9 10 11,12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.8100 5.9400 5.6500 5.6700 55,600
5.9800 6.1400 5.6800 5.7800 82,000
6.3100 6.3600 6.0100 6.0700 80,800
6.6000 6.6900 6.2700 6.3400 75,700
6.5500 6.7600 6.5100 6.6200 37,200
Weekend
Weekend
6.6600 6.8500 6.6000 6.6100 75,900
6.8900 7.0000 6.7200 6.8500 68,000
7.0800 7.3400 6.8300 6.9200 87,400
7.3800 7.5000 7.0600 7.0600 67,700
7.1300 7.5500 7.1300 7.3500 79,000
Weekend
Weekend
7.1400 7.2600 6.9700 7.1000 43,100
7.1600 7.3300 7.0100 7.1200 59,300
7.2400 7.3700 7.0300 7.2200 77,800
7.4000 7.6500 6.9800 7.4100 182,100
6.5200 7.3900 6.3600 7.2400 298,400
Weekend
Weekend
No trading
6.4000 6.7000 6.2400 6.5100 158,900
5.9200 6.4100 5.9200 6.3400 184,800
5.6400 5.8600 5.6000 5.8100 176,800
5.7200 5.9300 5.5300 5.6400 210,800
Weekend
Weekend
6.0400 6.1800 5.5300 5.5900 1,347,100
6.0800 6.1500 5.9600 5.9800 82,200
5.9800 6.2400 5.9600 6.1300 66,000
5.9600 6.1600 5.8900 5.9800 59,100
17 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
6.3100 6.5500 5.8200 6.0800 105,400
Weekend
Weekend
No trading
6.1000 6.4000 5.8600 6.3100 203,400
16 · 8-K Pre-market · 08:50 ET FORM 8-K ↗
6.4500 6.5500 6.0300 6.0300 78,500
6.6500 6.7800 6.3900 6.4800 76,600
6.8500 7.1300 6.5900 6.6200 94,900
Weekend
Weekend
7.0800 7.0800 6.6900 6.7000 68,700
6.7100 6.8700 6.6100 6.7900 51,800
6.6500 6.9500 6.5600 6.6800 64,200
6.7900 7.0500 6.5100 6.7700 72,000
6.7100 6.8400 6.5500 6.7300 88,000
Weekend
Weekend
7.1700 7.5900 6.6500 6.6900 107,100
7.4100 7.6400 7.2000 7.2300 93,500
8.0900 8.0900 7.4600 7.5000 106,800
8.2900 8.3400 7.9300 8.1800 76,100
7.6800 8.4800 7.5600 8.4800 170,900
Weekend
Weekend
7.7100 8.0000 7.4100 7.6800 113,100
7.4600 7.7500 7.4000 7.6800 97,800
7.4800 7.6400 7.3500 7.4800 78,800
15 · 8-K After-hours · 16:18 ET FORM 8-K ↗
7.2500 7.6000 7.2500 7.5200 81,000
No trading
Weekend
Weekend
7.2600 7.6500 7.2100 7.2500 84,200
7.3700 7.4100 7.1800 7.2800 82,900
7.1900 7.5800 7.1400 7.4100 82,600
7.2700 7.6400 7.1500 7.2400 116,900
6.9000 7.3000 6.9000 7.2600 126,000
Weekend
Weekend
7.0000 7.3300 6.9000 6.9300 123,500
14 · DEFA14A After-hours · 16:48 ET DEFA14A ↗
6.5700 7.3400 6.0000 7.1600 280,600
13 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
7.7300 7.7300 6.7500 7.1800 241,100
12 · 10-Q After-hours · 17:10 ET 10-Q ↗ 11 · 8-K After-hours · 16:22 ET 8-K ↗
7.6600 8.0000 7.4900 7.5800 323,800
7.8600 7.9000 7.6300 7.6900 102,700
Weekend
Weekend
8.0400 8.0400 7.7000 7.8600 76,300
7.6800 8.2000 7.6800 8.0900 125,300
10 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
7.6100 7.7100 7.2900 7.6600 117,000
7.8300 7.8300 7.3100 7.5400 197,100
7.6800 8.0700 7.6700 7.8300 131,300
Weekend
Weekend
7.1800 7.7900 7.1600 7.6400 168,800
9 · 10-K/A After-hours · 16:31 ET 10-K/A ↗
7.3000 7.4500 7.0500 7.1600 79,700
7.1500 7.2800 7.0600 7.2700 86,900
7.2500 7.3100 6.9800 7.1500 137,900
8 · 8-K After-hours · 16:19 ET FORM 8-K ↗
7.2000 7.4800 7.1200 7.2800 82,200
Weekend
Weekend
6.9300 7.3200 6.9100 7.2500 130,200
7.0000 7.1000 6.6500 6.9000 96,600
7.0200 7.1400 6.8500 7.1300 143,700
7.2000 7.4500 6.8700 6.8900 114,300
6.9300 7.3200 6.9300 7.2100 91,000
Weekend
Weekend
7.2400 7.4900 7.0300 7.1100 146,700
7.0000 7.1600 6.8400 7.0400 129,100
6.6300 7.0000 6.5600 6.9700 146,100
6.4100 6.7500 6.3200 6.5600 113,000
5.9700 6.3700 5.9700 6.3100 114,900
Weekend
Weekend
6.1200 6.2600 5.9300 6.0900 140,300
6.3000 6.3700 5.9600 6.1400 172,700
6.4800 6.7800 6.2400 6.3800 126,900
6.1600 6.4400 6.1000 6.2400 125,200
6.6900 6.6900 6.1600 6.2500 274,300
Weekend
Weekend
No trading
6.7600 6.8000 6.0500 6.6300 286,700
6.4000 7.3500 6.4000 6.9500 856,900
5.9400 6.4900 5.8500 6.3700 285,200
5.7600 6.0300 5.7500 5.8100 137,600
Weekend
Weekend
5.7000 5.9500 5.5500 5.7100 145,400
5.6100 6.0600 5.5600 5.8500 158,500
5.5500 5.7000 5.3100 5.6600 215,100
5.6500 5.6600 5.3600 5.4000 150,100
5.6100 5.8500 5.5200 5.6700 200,700
Weekend
Weekend
5.6300 5.6500 5.4300 5.5500 229,000
5.7400 5.8000 5.6000 5.6600 159,000
6.1600 6.2400 5.6500 5.8000 266,900
6.0000 6.2800 5.8200 5.8900 139,800
5.7900 6.0200 5.5600 5.9500 203,300
Weekend
Weekend
5.9100 6.1100 5.6600 5.7200 338,800
7 · 10-K After-hours · 17:15 ET 10-K ↗
5.7500 5.9100 5.5000 5.5200 237,000
6.0900 6.1600 5.6600 5.8800 302,200
5.9300 6.1000 5.5500 6.0300 435,700
6.0200 6.2700 5.6200 5.8500 341,000
Weekend
Weekend
7.3700 7.5900 6.1000 6.1100 712,300
6 · 8-K After-hours · 16:10 ET 8-K ↗
8.1800 9.2700 7.8200 7.8700 569,100
7.4200 7.7500 7.2500 7.6700 90,100
6.9000 7.5300 6.8800 7.3500 92,500
6.6400 7.0800 6.6400 7.0400 57,500
Weekend
Weekend
6.8700 6.9400 6.7500 6.8200 88,900
7.0400 7.2000 6.8500 7.0400 56,100
6.9100 7.2000 6.7200 7.0400 133,200
6.4900 7.0000 6.4900 6.8900 99,800
6.6200 6.7300 6.4100 6.5600 138,200
Weekend
Weekend
6.6500 7.0300 6.6500 6.7700 103,800
6.6600 6.9500 6.6500 6.7000 94,000
6.6300 6.9300 6.5500 6.7000 186,000
6.9000 6.9400 6.3500 6.6600 309,100
No trading
Weekend
Weekend
6.6900 7.0600 6.6700 6.9600 168,100
7.0400 7.0800 6.4200 6.6400 217,000
7.5500 7.5500 6.9000 7.0000 255,900
8.0500 8.0800 7.4800 7.5000 223,900
7.8000 8.1200 7.4600 8.0700 204,900
Weekend
Weekend
7.7800 8.0700 7.5900 7.8000 251,300
8.1700 8.1800 7.5000 7.5700 275,400
8.3800 8.4700 8.0100 8.3000 115,300
9.0800 9.0800 8.0900 8.4200 189,900
9.3900 9.3900 9.0000 9.0600 105,200
Weekend
Weekend
9.2300 9.5000 9.2300 9.4200 100,200
9.3700 9.4500 9.1400 9.3800 162,000
9.5200 9.6000 9.3300 9.3800 104,200
9.3200 9.5500 9.3000 9.4800 125,700
9.5000 9.6700 9.3500 9.4600 117,900
Weekend
Weekend
9.2500 9.5800 9.1800 9.4900 112,800
9.0200 9.4400 9.0200 9.2300 73,500
9.1400 9.2600 8.6300 8.8900 193,000
9.4600 9.5800 9.0300 9.0300 132,100
No trading
Weekend
Weekend
9.7000 9.9600 9.4300 9.4300 202,200
9.6100 9.9600 9.6100 9.6600 102,600
10.0200 10.0200 9.2400 9.5600 134,200
9.5500 10.2100 9.2800 9.9900 119,200
5 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
9.4400 9.5100 9.2700 9.4500 79,500
Weekend
Weekend
9.3800 9.6100 9.1000 9.4800 96,600
9.6400 9.8200 9.2700 9.3600 84,500
9.7600 10.0000 9.6100 9.6400 114,500
10.0100 10.0500 9.6700 9.7700 200,700
9.9600 10.3500 9.8700 9.9600 187,800
Weekend
Weekend
10.1200 10.2500 9.4300 9.9500 180,300
No trading
10.3500 10.3900 9.9500 9.9900 266,300
10.3300 10.4700 10.2300 10.2600 114,300
10.5300 10.6900 10.3000 10.3300 114,600
Weekend
Weekend
10.7600 10.8400 10.4100 10.6900 116,000
No trading
10.7400 10.8600 10.6100 10.7600 31,100
10.7800 10.8200 10.4000 10.7900 113,800
11.0500 11.3500 10.7400 10.7800 155,100
Weekend
Weekend
11.5700 11.7500 10.9000 11.0100 104,900
11.7900 12.0200 11.5300 11.5600 49,700
12.0500 12.2500 11.5900 11.6100 43,100
11.9500 12.2400 11.6900 12.0700 78,000
12.6300 12.6300 11.9700 12.0000 66,200
Weekend
Weekend
12.6400 12.7000 12.2900 12.4900 61,600
12.6600 12.9900 12.2500 12.6000 88,500
12.9900 13.1700 12.5200 12.7800 133,700
12.9300 13.4300 12.7900 12.9000 69,500
13.2200 13.3700 12.8600 12.9100 82,000
Weekend
Weekend
13.0500 13.3900 12.9200 13.1100 38,100
12.5100 13.0400 12.5000 13.0200 70,000
12.3500 12.6000 11.9500 12.6000 52,600
12.1900 12.4100 12.0300 12.2600 40,200
12.1100 12.5900 11.9000 12.1100 57,800
Weekend
Weekend
12.3400 12.5800 12.1700 12.3600 33,300
No trading
12.1000 12.3300 11.9400 12.2600 54,300
11.6800 12.2000 11.5000 12.1300 63,700
11.5400 11.8400 11.0500 11.6500 99,500
Weekend
Weekend
11.3000 11.6400 11.0400 11.5400 118,100
12.0200 12.9200 11.3200 11.3300 66,300
11.8800 11.9900 11.4800 11.6700 44,000
11.6400 11.9300 11.2900 11.8400 137,600
11.9800 11.9800 11.4800 11.6500 73,600
Weekend
Weekend
11.5900 12.0400 11.4500 11.9800 107,400
12.4400 12.5900 11.6800 11.8000 129,000
12.9600 13.0100 12.3100 12.6200 100,700
12.8300 12.8300 12.2900 12.3700 123,700
13.7300 13.8200 12.5100 12.9700 100,500
Weekend
Weekend
13.3100 13.3600 12.1300 13.3400 195,900
14.4000 14.4000 13.3500 13.4800 94,500
14.2500 14.8300 13.5400 14.4300 182,000
4 · 10-Q After-hours · 17:11 ET 10-Q ↗ 3 · 8-K After-hours · 16:10 ET 8-K ↗
15.0000 15.3200 14.1800 14.2400 130,300
15.5900 16.3900 15.2000 15.2500 152,100
Weekend
Weekend
14.8400 15.6000 14.6700 15.3700 184,600
14.1400 15.4800 13.9900 14.8400 160,200
14.4400 14.7500 14.0700 14.1700 85,200
14.1400 14.9900 13.9600 14.4800 112,300
14.4000 14.5300 13.9000 14.2700 75,000
Weekend
Weekend
14.2000 14.5700 14.0600 14.1100 48,100
13.5100 14.4300 13.5100 14.0400 71,500
13.7200 13.8200 13.2200 13.5100 42,400
13.7000 13.9300 13.4100 13.7700 53,500
13.2200 13.7600 13.2200 13.7000 66,400
Weekend
Weekend
13.1700 13.3700 12.7700 13.0000 69,400
14.2000 14.3300 12.9700 13.2900 123,800
14.5000 14.5000 13.7700 14.1200 141,500
13.7200 14.2300 13.5600 14.1000 79,700
13.9800 14.5300 13.8100 14.1000 58,300
Weekend
Weekend
14.6100 15.4900 13.6200 13.7200 173,700
14.6200 14.6800 14.3700 14.6100 64,400
14.5400 14.7500 14.4300 14.5800 68,300
15.2100 15.2100 14.1900 14.4100 87,800
14.6400 14.9900 14.2500 14.5000 103,800
Weekend
Weekend
14.4000 14.9700 14.3800 14.4000 106,500
14.2500 14.4900 14.0600 14.3800 60,400
13.6900 14.2200 13.5800 14.1700 87,800
14.1400 14.4200 13.4800 13.8600 89,500
14.3100 14.5500 14.0500 14.1800 88,300
Weekend
Weekend
13.6700 14.2400 13.6400 14.2100 93,800
13.1200 13.9300 13.0100 13.6700 118,400
14.0300 14.4300 13.4400 13.4800 106,900
14.4400 14.4500 13.8900 13.9300 88,400
13.1200 14.2400 13.0200 14.1600 109,200
Weekend
Weekend
13.6700 13.7500 12.9800 13.2300 184,200
13.2900 13.6900 13.2900 13.6300 51,300
13.3500 13.8200 13.1100 13.1400 66,000
13.3000 13.5200 13.1400 13.3500 50,200
13.3900 13.5200 13.1100 13.2900 99,200
Weekend
Weekend
13.5500 13.6100 13.2300 13.3600 58,700
12.9000 13.4900 12.9000 13.4900 65,400
13.4700 13.8300 12.9000 12.9000 77,800
13.1500 13.6000 13.1000 13.4300 88,800
13.2700 14.2900 12.8800 13.1500 233,300
Weekend
Weekend
12.7400 13.1000 12.4500 12.8800 82,000
12.0100 12.7800 11.9300 12.7300 65,400
12.3300 12.5700 12.0300 12.0300 74,200
12.3000 12.8100 12.0200 12.3500 91,100
No trading
Weekend
Weekend
12.4900 12.9200 12.4700 12.8500 76,700
12.4000 12.7100 12.2900 12.4600 48,200
12.0800 12.6300 12.0300 12.2800 48,700
11.9100 12.3000 11.9100 12.1800 60,300
12.6000 12.6300 11.8000 11.9700 79,300
Weekend
Weekend
11.8200 12.7400 11.7600 12.6000 130,400
11.5400 11.9100 11.5400 11.8300 91,600
11.3700 11.6500 11.0800 11.6100 75,500
11.2600 11.6700 11.1400 11.3000 116,700
10.9000 11.2800 10.5800 11.2500 173,000
Weekend
Weekend
11.1900 11.3000 10.7500 10.8800 110,600
10.9200 11.3300 10.7100 11.1800 89,200
10.7100 11.2500 10.6800 11.0400 93,800
10.2900 10.6900 10.1000 10.5700 166,800
10.3100 10.7400 10.1100 10.2600 132,300
Weekend
Weekend
2 · 10-Q After-hours · 17:11 ET 10-Q ↗
11.0300 11.3000 9.9100 10.1000 500,400
1 · 8-K After-hours · 16:11 ET 8-K ↗
12.2600 12.5200 11.5000 11.6600 123,500
12.3700 12.6000 11.9800 12.0200 74,500
12.7900 12.8500 12.1900 12.4100 92,400
12.1200 12.7000 11.9700 12.6600 137,200
Weekend
Weekend
12.4000 12.7500 11.8500 11.8800 121,500
12.9300 13.4600 12.7200 12.8100 113,800
12.6500 13.4200 12.5000 12.8800 166,600
13.5500 13.5500 12.4800 12.6200 131,300
14.6400 14.9500 13.0000 13.3300 247,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise