AudioEye, Inc AEYE

Open calendar →

AudioEye, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 8.0800 · FX 1 USD = 1.277900 SGD · about SGD 10.3254 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.11 → 8.08 · -42.7%
15.37010.3855.400 1,2 3 4 5 6 7 8 9,10 11 12 13 14 15 16,17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.0000 8.0800 7.8100 8.0800 39,892
7.8300 8.1000 7.7000 8.1000 77,400
8.2000 8.2600 7.7600 7.8800 122,400
19 · 8-K After market open · 12:31 ET FORM 8-K ↗
7.2200 8.3000 7.1600 8.1900 272,200
6.6600 6.9800 6.6600 6.9600 39,400
Weekend
Weekend
6.9800 6.9800 6.5700 6.6600 58,800
6.7800 7.0500 6.7800 7.0000 25,800
6.8800 6.9500 6.7100 6.7800 51,400
7.0100 7.1900 6.8600 6.9900 49,000
6.8900 7.0900 6.7300 7.0600 40,400
Weekend
Weekend
6.9100 7.0300 6.7000 6.9300 65,300
6.8800 7.0000 6.8000 6.8400 87,300
6.8000 6.9700 6.6600 6.9500 42,600
6.8400 6.9500 6.7500 6.9200 31,300
6.8300 6.9600 6.7100 6.7300 60,000
Weekend
Weekend
6.9800 7.0900 6.8000 6.9200 57,200
6.7500 7.0600 6.6900 6.9400 50,600
6.7200 6.9500 6.6100 6.7200 42,700
6.7900 7.0100 6.6000 6.6300 60,100
6.7900 6.9800 6.6500 6.7900 94,900
Weekend
Weekend
7.1400 7.1500 6.8500 6.8600 119,900
7.0900 7.3600 7.0300 7.2000 36,600
7.2600 7.3300 6.9900 7.1400 54,800
7.0300 7.3800 7.0000 7.2900 70,600
7.2400 7.4400 6.9100 6.9200 237,000
Weekend
Weekend
18 · 8-K After-hours · 16:10 ET 8-K ↗
7.4300 7.5100 7.1700 7.3400 123,600
7.3000 7.6300 7.2800 7.5200 86,800
7.3800 7.3800 6.9700 7.2100 306,900
7.8400 8.4900 7.3800 7.3800 530,600
8.0400 8.2300 7.8800 8.0300 168,100
Weekend
Weekend
7.6400 8.2900 7.6400 7.9300 779,100
7.7000 7.7700 7.3100 7.5000 135,600
7.9900 8.0700 7.7400 7.7600 177,800
7.6900 8.3900 7.5400 7.9700 255,900
No trading
Weekend
Weekend
7.1600 7.6600 7.0800 7.6100 125,200
7.2600 7.4500 7.0500 7.2700 55,500
7.0100 7.3300 6.8200 7.2000 121,100
7.2300 7.2900 6.9100 7.0100 110,900
7.2200 7.4800 7.1400 7.3700 152,000
Weekend
Weekend
7.1300 7.5000 7.0300 7.1600 136,900
7.4300 7.5500 7.0000 7.1900 114,200
7.3700 7.5000 7.1400 7.2200 46,400
7.3600 7.4400 7.0500 7.3700 77,600
7.2700 7.7600 7.1600 7.3100 85,600
Weekend
Weekend
7.2000 7.5400 6.9100 7.2000 126,800
7.0700 7.6800 6.9900 7.1400 149,900
7.4400 8.0700 6.9200 7.0700 108,500
8.2300 8.2300 7.3000 7.3600 130,100
8.1000 8.5000 7.5100 8.2600 384,400
Weekend
Weekend
6.1900 8.1900 6.1700 7.9900 965,100
17 · 10-Q After-hours · 17:11 ET 10-Q ↗ 16 · 8-K After-hours · 16:10 ET 8-K ↗
5.8900 6.0800 5.6500 5.8100 166,100
5.8900 5.9100 5.5500 5.8100 67,100
5.9500 5.9800 5.7100 5.9100 64,100
5.9900 6.0000 5.6600 5.8600 73,800
Weekend
Weekend
5.9200 6.0600 5.8700 6.0000 54,600
5.9400 5.9400 5.7400 5.7800 40,400
6.0700 6.1200 5.8700 5.9400 36,400
5.9600 6.1200 5.8700 6.0600 41,900
5.8500 6.1800 5.7600 5.9100 45,900
Weekend
Weekend
5.8700 6.0700 5.6100 5.7900 55,500
5.8100 5.9100 5.6500 5.8300 40,400
6.0700 6.1000 5.7000 5.7200 94,000
5.9600 6.2100 5.8600 6.0700 91,200
5.7500 6.0500 5.7200 5.9800 89,100
Weekend
Weekend
5.8100 5.9400 5.6500 5.6700 55,600
5.9800 6.1400 5.6800 5.7800 82,000
6.3100 6.3600 6.0100 6.0700 80,800
6.6000 6.6900 6.2700 6.3400 75,700
6.5500 6.7600 6.5100 6.6200 37,200
Weekend
Weekend
6.6600 6.8500 6.6000 6.6100 75,900
6.8900 7.0000 6.7200 6.8500 68,000
7.0800 7.3400 6.8300 6.9200 87,400
7.3800 7.5000 7.0600 7.0600 67,700
7.1300 7.5500 7.1300 7.3500 79,000
Weekend
Weekend
7.1400 7.2600 6.9700 7.1000 43,100
7.1600 7.3300 7.0100 7.1200 59,300
7.2400 7.3700 7.0300 7.2200 77,800
7.4000 7.6500 6.9800 7.4100 182,100
6.5200 7.3900 6.3600 7.2400 298,400
Weekend
Weekend
No trading
6.4000 6.7000 6.2400 6.5100 158,900
5.9200 6.4100 5.9200 6.3400 184,800
5.6400 5.8600 5.6000 5.8100 176,800
5.7200 5.9300 5.5300 5.6400 210,800
Weekend
Weekend
6.0400 6.1800 5.5300 5.5900 1,347,100
6.0800 6.1500 5.9600 5.9800 82,200
5.9800 6.2400 5.9600 6.1300 66,000
5.9600 6.1600 5.8900 5.9800 59,100
15 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
6.3100 6.5500 5.8200 6.0800 105,400
Weekend
Weekend
No trading
6.1000 6.4000 5.8600 6.3100 203,400
14 · 8-K Pre-market · 08:50 ET FORM 8-K ↗
6.4500 6.5500 6.0300 6.0300 78,500
6.6500 6.7800 6.3900 6.4800 76,600
6.8500 7.1300 6.5900 6.6200 94,900
Weekend
Weekend
7.0800 7.0800 6.6900 6.7000 68,700
6.7100 6.8700 6.6100 6.7900 51,800
6.6500 6.9500 6.5600 6.6800 64,200
6.7900 7.0500 6.5100 6.7700 72,000
6.7100 6.8400 6.5500 6.7300 88,000
Weekend
Weekend
7.1700 7.5900 6.6500 6.6900 107,100
7.4100 7.6400 7.2000 7.2300 93,500
8.0900 8.0900 7.4600 7.5000 106,800
8.2900 8.3400 7.9300 8.1800 76,100
7.6800 8.4800 7.5600 8.4800 170,900
Weekend
Weekend
7.7100 8.0000 7.4100 7.6800 113,100
7.4600 7.7500 7.4000 7.6800 97,800
7.4800 7.6400 7.3500 7.4800 78,800
13 · 8-K After-hours · 16:18 ET FORM 8-K ↗
7.2500 7.6000 7.2500 7.5200 81,000
No trading
Weekend
Weekend
7.2600 7.6500 7.2100 7.2500 84,200
7.3700 7.4100 7.1800 7.2800 82,900
7.1900 7.5800 7.1400 7.4100 82,600
7.2700 7.6400 7.1500 7.2400 116,900
6.9000 7.3000 6.9000 7.2600 126,000
Weekend
Weekend
7.0000 7.3300 6.9000 6.9300 123,500
12 · DEFA14A After-hours · 16:48 ET DEFA14A ↗
6.5700 7.3400 6.0000 7.1600 280,600
11 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
7.7300 7.7300 6.7500 7.1800 241,100
10 · 10-Q After-hours · 17:10 ET 10-Q ↗ 9 · 8-K After-hours · 16:22 ET 8-K ↗
7.6600 8.0000 7.4900 7.5800 323,800
7.8600 7.9000 7.6300 7.6900 102,700
Weekend
Weekend
8.0400 8.0400 7.7000 7.8600 76,300
7.6800 8.2000 7.6800 8.0900 125,300
8 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
7.6100 7.7100 7.2900 7.6600 117,000
7.8300 7.8300 7.3100 7.5400 197,100
7.6800 8.0700 7.6700 7.8300 131,300
Weekend
Weekend
7.1800 7.7900 7.1600 7.6400 168,800
7 · 10-K/A After-hours · 16:31 ET 10-K/A ↗
7.3000 7.4500 7.0500 7.1600 79,700
7.1500 7.2800 7.0600 7.2700 86,900
7.2500 7.3100 6.9800 7.1500 137,900
6 · 8-K After-hours · 16:19 ET FORM 8-K ↗
7.2000 7.4800 7.1200 7.2800 82,200
Weekend
Weekend
6.9300 7.3200 6.9100 7.2500 130,200
7.0000 7.1000 6.6500 6.9000 96,600
7.0200 7.1400 6.8500 7.1300 143,700
7.2000 7.4500 6.8700 6.8900 114,300
6.9300 7.3200 6.9300 7.2100 91,000
Weekend
Weekend
7.2400 7.4900 7.0300 7.1100 146,700
7.0000 7.1600 6.8400 7.0400 129,100
6.6300 7.0000 6.5600 6.9700 146,100
6.4100 6.7500 6.3200 6.5600 113,000
5.9700 6.3700 5.9700 6.3100 114,900
Weekend
Weekend
6.1200 6.2600 5.9300 6.0900 140,300
6.3000 6.3700 5.9600 6.1400 172,700
6.4800 6.7800 6.2400 6.3800 126,900
6.1600 6.4400 6.1000 6.2400 125,200
6.6900 6.6900 6.1600 6.2500 274,300
Weekend
Weekend
No trading
6.7600 6.8000 6.0500 6.6300 286,700
6.4000 7.3500 6.4000 6.9500 856,900
5.9400 6.4900 5.8500 6.3700 285,200
5.7600 6.0300 5.7500 5.8100 137,600
Weekend
Weekend
5.7000 5.9500 5.5500 5.7100 145,400
5.6100 6.0600 5.5600 5.8500 158,500
5.5500 5.7000 5.3100 5.6600 215,100
5.6500 5.6600 5.3600 5.4000 150,100
5.6100 5.8500 5.5200 5.6700 200,700
Weekend
Weekend
5.6300 5.6500 5.4300 5.5500 229,000
5.7400 5.8000 5.6000 5.6600 159,000
6.1600 6.2400 5.6500 5.8000 266,900
6.0000 6.2800 5.8200 5.8900 139,800
5.7900 6.0200 5.5600 5.9500 203,300
Weekend
Weekend
5.9100 6.1100 5.6600 5.7200 338,800
5 · 10-K After-hours · 17:15 ET 10-K ↗
5.7500 5.9100 5.5000 5.5200 237,000
6.0900 6.1600 5.6600 5.8800 302,200
5.9300 6.1000 5.5500 6.0300 435,700
6.0200 6.2700 5.6200 5.8500 341,000
Weekend
Weekend
7.3700 7.5900 6.1000 6.1100 712,300
4 · 8-K After-hours · 16:10 ET 8-K ↗
8.1800 9.2700 7.8200 7.8700 569,100
7.4200 7.7500 7.2500 7.6700 90,100
6.9000 7.5300 6.8800 7.3500 92,500
6.6400 7.0800 6.6400 7.0400 57,500
Weekend
Weekend
6.8700 6.9400 6.7500 6.8200 88,900
7.0400 7.2000 6.8500 7.0400 56,100
6.9100 7.2000 6.7200 7.0400 133,200
6.4900 7.0000 6.4900 6.8900 99,800
6.6200 6.7300 6.4100 6.5600 138,200
Weekend
Weekend
6.6500 7.0300 6.6500 6.7700 103,800
6.6600 6.9500 6.6500 6.7000 94,000
6.6300 6.9300 6.5500 6.7000 186,000
6.9000 6.9400 6.3500 6.6600 309,100
No trading
Weekend
Weekend
6.6900 7.0600 6.6700 6.9600 168,100
7.0400 7.0800 6.4200 6.6400 217,000
7.5500 7.5500 6.9000 7.0000 255,900
8.0500 8.0800 7.4800 7.5000 223,900
7.8000 8.1200 7.4600 8.0700 204,900
Weekend
Weekend
7.7800 8.0700 7.5900 7.8000 251,300
8.1700 8.1800 7.5000 7.5700 275,400
8.3800 8.4700 8.0100 8.3000 115,300
9.0800 9.0800 8.0900 8.4200 189,900
9.3900 9.3900 9.0000 9.0600 105,200
Weekend
Weekend
9.2300 9.5000 9.2300 9.4200 100,200
9.3700 9.4500 9.1400 9.3800 162,000
9.5200 9.6000 9.3300 9.3800 104,200
9.3200 9.5500 9.3000 9.4800 125,700
9.5000 9.6700 9.3500 9.4600 117,900
Weekend
Weekend
9.2500 9.5800 9.1800 9.4900 112,800
9.0200 9.4400 9.0200 9.2300 73,500
9.1400 9.2600 8.6300 8.8900 193,000
9.4600 9.5800 9.0300 9.0300 132,100
No trading
Weekend
Weekend
9.7000 9.9600 9.4300 9.4300 202,200
9.6100 9.9600 9.6100 9.6600 102,600
10.0200 10.0200 9.2400 9.5600 134,200
9.5500 10.2100 9.2800 9.9900 119,200
3 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
9.4400 9.5100 9.2700 9.4500 79,500
Weekend
Weekend
9.3800 9.6100 9.1000 9.4800 96,600
9.6400 9.8200 9.2700 9.3600 84,500
9.7600 10.0000 9.6100 9.6400 114,500
10.0100 10.0500 9.6700 9.7700 200,700
9.9600 10.3500 9.8700 9.9600 187,800
Weekend
Weekend
10.1200 10.2500 9.4300 9.9500 180,300
No trading
10.3500 10.3900 9.9500 9.9900 266,300
10.3300 10.4700 10.2300 10.2600 114,300
10.5300 10.6900 10.3000 10.3300 114,600
Weekend
Weekend
10.7600 10.8400 10.4100 10.6900 116,000
No trading
10.7400 10.8600 10.6100 10.7600 31,100
10.7800 10.8200 10.4000 10.7900 113,800
11.0500 11.3500 10.7400 10.7800 155,100
Weekend
Weekend
11.5700 11.7500 10.9000 11.0100 104,900
11.7900 12.0200 11.5300 11.5600 49,700
12.0500 12.2500 11.5900 11.6100 43,100
11.9500 12.2400 11.6900 12.0700 78,000
12.6300 12.6300 11.9700 12.0000 66,200
Weekend
Weekend
12.6400 12.7000 12.2900 12.4900 61,600
12.6600 12.9900 12.2500 12.6000 88,500
12.9900 13.1700 12.5200 12.7800 133,700
12.9300 13.4300 12.7900 12.9000 69,500
13.2200 13.3700 12.8600 12.9100 82,000
Weekend
Weekend
13.0500 13.3900 12.9200 13.1100 38,100
12.5100 13.0400 12.5000 13.0200 70,000
12.3500 12.6000 11.9500 12.6000 52,600
12.1900 12.4100 12.0300 12.2600 40,200
12.1100 12.5900 11.9000 12.1100 57,800
Weekend
Weekend
12.3400 12.5800 12.1700 12.3600 33,300
No trading
12.1000 12.3300 11.9400 12.2600 54,300
11.6800 12.2000 11.5000 12.1300 63,700
11.5400 11.8400 11.0500 11.6500 99,500
Weekend
Weekend
11.3000 11.6400 11.0400 11.5400 118,100
12.0200 12.9200 11.3200 11.3300 66,300
11.8800 11.9900 11.4800 11.6700 44,000
11.6400 11.9300 11.2900 11.8400 137,600
11.9800 11.9800 11.4800 11.6500 73,600
Weekend
Weekend
11.5900 12.0400 11.4500 11.9800 107,400
12.4400 12.5900 11.6800 11.8000 129,000
12.9600 13.0100 12.3100 12.6200 100,700
12.8300 12.8300 12.2900 12.3700 123,700
13.7300 13.8200 12.5100 12.9700 100,500
Weekend
Weekend
13.3100 13.3600 12.1300 13.3400 195,900
14.4000 14.4000 13.3500 13.4800 94,500
14.2500 14.8300 13.5400 14.4300 182,000
2 · 10-Q After-hours · 17:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
15.0000 15.3200 14.1800 14.2400 130,300
15.5900 16.3900 15.2000 15.2500 152,100
Weekend
Weekend
14.8400 15.6000 14.6700 15.3700 184,600
14.1400 15.4800 13.9900 14.8400 160,200
14.4400 14.7500 14.0700 14.1700 85,200
14.1400 14.9900 13.9600 14.4800 112,300
14.4000 14.5300 13.9000 14.2700 75,000
Weekend
Weekend
14.2000 14.5700 14.0600 14.1100 48,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise