Advanced Flower Capital Inc AFCG

Open calendar →

Advanced Flower Capital Inc. - Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 2.6750 · FX 1 USD = 1.291330 SGD · about SGD 3.4543 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.68 → 2.68 · -42.8%
5.0303.5602.090 1,2 3 4 5,6 7 8 9 10 11 12,13 14 15 16 17,18 19 20,21 22,23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.5800 2.7050 2.5800 2.6750 64,365
Weekend
Weekend
2.6400 2.6800 2.5700 2.5700 25,000
2.6300 2.6800 2.5700 2.6400 95,900
2.6600 2.7600 2.6200 2.6400 151,300
2.7400 2.7600 2.6800 2.6850 77,900
2.8100 2.8500 2.7000 2.7300 99,800
Weekend
Weekend
2.9000 2.9200 2.7800 2.8100 106,100
2.9600 2.9700 2.8900 2.9200 54,900
2.9200 2.9900 2.8500 2.9400 125,400
2.8500 2.9200 2.8500 2.8700 69,200
2.8900 2.9500 2.8300 2.8500 90,400
Weekend
Weekend
2.9300 2.9700 2.8700 2.8700 77,200
2.9900 2.9900 2.8300 2.9200 123,800
2.9500 2.9600 2.8850 2.9600 88,700
3.0200 3.0810 2.9600 2.9700 129,100
3.1400 3.1700 3.0200 3.0200 69,000
Weekend
Weekend
No trading
3.1600 3.2450 3.1300 3.1300 58,200
3.1000 3.2050 3.0900 3.1600 57,600
26 · 8-K After-hours · 16:30 ET 8-K ↗
3.1600 3.2300 3.1000 3.1000 66,100
3.1600 3.2800 3.1100 3.2400 174,100
Weekend
Weekend
3.1200 3.1950 3.0990 3.1300 87,100
3.1600 3.2200 3.1250 3.1700 58,700
3.1900 3.2000 3.1500 3.1500 53,800
3.1400 3.2300 3.1400 3.1900 102,900
3.2400 3.2900 3.0840 3.1700 279,200
Weekend
Weekend
No trading
25 · 8-K After-hours · 16:19 ET 8-K ↗
3.2700 3.2950 3.2100 3.2700 99,100
3.3400 3.4100 3.2500 3.2800 105,700
3.3300 3.4400 3.3020 3.3900 105,900
3.3900 3.5400 3.3000 3.3300 310,700
Weekend
Weekend
3.3900 3.4400 3.3700 3.4200 97,100
3.4000 3.4350 3.3450 3.4250 82,100
3.4300 3.4800 3.3500 3.4100 121,500
3.5200 3.5650 3.4000 3.4600 94,100
3.5000 3.5500 3.5000 3.5000 53,300
Weekend
Weekend
3.6600 3.6600 3.4600 3.4900 118,400
3.5000 3.7100 3.4500 3.6600 116,900
3.7200 3.7200 3.5000 3.5000 153,500
3.6600 3.7500 3.6100 3.7300 137,700
3.7400 3.7900 3.6250 3.6700 215,400
Weekend
Weekend
3.7700 3.8400 3.7300 3.7300 157,600
24 · 8-K After-hours · 16:11 ET 8-K ↗
3.6600 3.7850 3.6100 3.7500 127,800
3.6000 3.7170 3.5850 3.6600 88,200
3.6500 3.6500 3.5000 3.6400 226,500
No trading
Weekend
Weekend
3.4900 3.6500 3.4900 3.6150 205,300
3.5500 3.5600 3.4350 3.4800 288,400
3.4200 3.5500 3.2710 3.5200 322,100
3.3300 3.4400 3.2300 3.3900 410,400
3.0500 3.3800 3.0300 3.3300 469,500
Weekend
Weekend
2.8700 3.3150 2.8700 3.0600 918,600
2.9700 3.0800 2.7700 2.8900 1,082,500
3.2500 3.2900 2.9500 2.9600 540,600
3.2200 3.2950 3.1700 3.2600 238,800
3.1800 3.3200 3.1600 3.2300 364,500
Weekend
Weekend
3.1000 3.3800 3.0500 3.2200 421,600
2.9000 3.2400 2.9000 3.0900 975,700
23 · 8-K Pre-market · 07:35 ET 8-K ↗ 22 · 10-Q Pre-market · 07:31 ET 10-Q ↗
2.8500 2.9050 2.7600 2.7700 320,600
2.9500 3.0000 2.8300 2.8500 338,500
2.9000 2.9610 2.8900 2.9300 119,300
Weekend
Weekend
2.8100 2.9000 2.8000 2.9000 87,300
2.9100 2.9100 2.7900 2.8400 155,600
2.9500 2.9500 2.8100 2.8800 93,500
2.9800 3.0100 2.8800 2.9300 184,400
3.0000 3.0400 2.9500 2.9900 117,200
Weekend
Weekend
2.9800 3.0000 2.9300 2.9900 51,100
2.9500 3.0200 2.8700 2.9700 241,700
2.8000 3.0400 2.8000 2.9300 310,300
2.8300 2.8950 2.7650 2.8000 144,900
2.7500 2.8300 2.7100 2.8300 115,100
Weekend
Weekend
2.7000 2.8300 2.6750 2.7800 148,400
21 · DEFA14A Next filing day · accepted 16 Apr, 18:00 ET DEFA14A ↗ 20 · DEF 14A Next filing day · accepted 16 Apr, 17:59 ET DEF 14A ↗
2.7300 2.7650 2.6100 2.7000 129,900
2.5600 2.7550 2.5550 2.7300 254,400
2.5600 2.6100 2.5200 2.5300 161,800
2.5400 2.5900 2.5000 2.5300 161,400
Weekend
Weekend
2.6700 2.6800 2.5300 2.5600 132,300
2.8600 2.9000 2.6250 2.6400 232,900
2.9500 2.9500 2.8550 2.9000 90,500
2.8700 2.9000 2.8250 2.8600 59,200
2.8200 2.8800 2.8100 2.8700 80,400
Weekend
Weekend
No trading
2.7100 2.8250 2.6800 2.8100 116,300
2.8400 2.9500 2.7550 2.7700 201,600
2.6300 2.8650 2.6200 2.8200 407,100
19 · 8-K After-hours · 17:57 ET 8-K ↗
2.7000 2.7500 2.6100 2.6400 322,400
Weekend
Weekend
2.5900 2.7250 2.5800 2.6600 296,900
2.6100 2.6450 2.5950 2.6000 128,800
2.6200 2.6900 2.6100 2.6100 192,600
2.6600 2.6800 2.5700 2.6200 347,300
2.6400 2.7100 2.5800 2.7100 206,400
Weekend
Weekend
2.7700 2.7700 2.4600 2.5000 864,600
2.6200 2.7400 2.5200 2.7400 276,500
2.6900 2.6900 2.5300 2.6800 336,100
2.6500 2.7500 2.6180 2.6700 186,100
2.6300 2.6500 2.5000 2.6000 226,000
Weekend
Weekend
2.6200 2.6700 2.5750 2.6300 195,700
2.6500 2.6700 2.5900 2.6300 106,000
2.6700 2.7900 2.6200 2.6300 153,700
2.5900 2.7400 2.5600 2.6400 255,400
2.5500 2.6500 2.4700 2.5700 686,100
Weekend
Weekend
2.5100 2.6400 2.4300 2.6200 228,900
2.3900 2.7200 2.3740 2.5700 770,800
2.2100 2.4200 2.2100 2.4100 404,400
18 · 8-K Pre-market · 07:35 ET 8-K ↗ 17 · 10-K Pre-market · 07:31 ET 10-K ↗
2.2300 2.2700 2.1900 2.2100 189,400
2.2500 2.3200 2.2100 2.3200 117,100
Weekend
Weekend
2.3200 2.3620 2.2400 2.2800 148,800
2.4000 2.4370 2.3200 2.3800 148,000
2.3300 2.4200 2.3200 2.4100 106,700
2.1500 2.3450 2.1500 2.3300 204,500
2.2600 2.2800 2.1730 2.2000 158,400
Weekend
Weekend
2.2300 2.2900 2.2300 2.2600 127,100
2.2400 2.2700 2.1900 2.2400 174,600
2.2800 2.3100 2.2430 2.3000 111,500
2.2200 2.3100 2.2170 2.2700 201,100
No trading
Weekend
Weekend
2.2300 2.2650 2.1500 2.2100 281,200
2.3000 2.3200 2.2000 2.2100 182,500
2.3100 2.3400 2.2200 2.3400 172,400
2.2300 2.3750 2.2150 2.3100 244,500
2.1700 2.2300 2.1000 2.2100 305,200
Weekend
Weekend
2.0800 2.1900 2.0650 2.1700 165,700
2.1400 2.1560 2.0600 2.0900 245,100
2.1100 2.2030 2.0700 2.1800 392,300
2.2000 2.2240 2.1200 2.1600 513,700
2.3000 2.3050 2.2050 2.2400 326,100
Weekend
Weekend
2.3200 2.3540 2.2700 2.3000 163,200
2.4600 2.4600 2.3010 2.3200 382,400
16 · 8-K Next filing day · accepted 28 Jan, 19:01 ET 8-K ↗
2.5000 2.5800 2.4500 2.4600 117,400
2.4800 2.5200 2.4700 2.5200 126,500
2.4900 2.5100 2.4300 2.5000 108,800
Weekend
Weekend
2.5000 2.5290 2.4400 2.5100 173,800
2.4400 2.5700 2.4400 2.5000 126,700
2.4400 2.4850 2.3900 2.4300 168,100
2.5000 2.5150 2.3900 2.4300 356,800
No trading
Weekend
Weekend
2.3900 2.6300 2.3500 2.5400 409,000
15 · 8-K Next filing day · accepted 15 Jan, 21:40 ET 8-K ↗
2.4400 2.4500 2.3100 2.4300 317,400
2.6300 2.6730 2.3900 2.4300 4,743,100
2.9000 2.9300 2.6000 2.6200 1,146,900
2.8500 2.9400 2.8110 2.8800 238,400
Weekend
Weekend
2.8700 2.8900 2.7950 2.8700 256,400
2.7300 2.9300 2.7000 2.8300 251,100
2.9400 2.9800 2.6900 2.7200 393,500
3.0000 3.0000 2.8500 2.9300 120,400
2.8600 3.0400 2.8500 3.0300 238,900
14 · 8-K Pre-market · 07:45 ET 8-K ↗
Weekend
Weekend
2.8000 2.9700 2.7700 2.8500 187,300
No trading
2.8600 2.9200 2.8100 2.8500 232,700
2.8500 2.9600 2.8400 2.8800 149,400
3.0800 3.0900 2.7140 2.9000 676,100
Weekend
Weekend
2.8800 3.1200 2.8600 3.1000 358,000
No trading
2.8400 2.9200 2.7900 2.9200 111,700
2.9100 2.9100 2.7600 2.7900 215,700
3.0400 3.0400 2.8200 2.8600 327,900
Weekend
Weekend
2.9800 3.0100 2.8820 2.8900 231,300
3.0600 3.1500 2.9200 2.9700 326,800
3.2400 3.3400 3.0300 3.0500 373,300
3.2900 3.4200 3.1400 3.2000 418,800
3.4900 3.5050 3.1750 3.2900 497,900
Weekend
Weekend
3.2400 3.5300 3.2050 3.5200 690,500
3.0800 3.1400 2.9900 3.0300 271,600
3.0100 3.1000 2.9250 3.0800 192,400
2.7500 3.0500 2.7500 3.0300 274,100
2.8700 2.8850 2.7600 2.7800 178,800
Weekend
Weekend
2.8900 3.0000 2.8600 2.8800 137,100
3.0000 3.0230 2.8800 2.8900 136,100
2.8600 2.9700 2.8600 2.9600 276,200
2.8000 2.9500 2.8000 2.8800 208,800
2.9000 2.9400 2.8000 2.8000 444,000
Weekend
Weekend
2.9400 2.9600 2.8500 2.9200 94,000
No trading
2.7800 2.9300 2.7800 2.9100 159,000
2.7400 2.8200 2.7300 2.8200 108,700
2.6600 2.7500 2.6350 2.7300 202,700
Weekend
Weekend
2.5400 2.7800 2.5300 2.6550 403,000
2.7500 2.7500 2.5200 2.5300 309,100
2.8500 2.8500 2.6900 2.7400 260,500
3.0300 3.0600 2.7500 2.8200 333,100
3.1000 3.1210 3.0200 3.0200 146,000
Weekend
Weekend
3.0900 3.1400 3.0500 3.1300 99,900
3.3500 3.3500 3.1000 3.1000 216,300
3.2500 3.3400 3.1500 3.2600 235,600
13 · 8-K Pre-market · 07:35 ET 8-K ↗ 12 · 10-Q Pre-market · 07:31 ET 10-Q ↗
3.1100 3.2600 3.1100 3.2400 180,100
3.1500 3.1900 3.0850 3.1300 132,000
Weekend
Weekend
3.1100 3.1400 3.0430 3.1200 122,300
11 · 8-K After-hours · 16:50 ET 8-K ↗
3.2100 3.2100 3.0400 3.0800 190,000
3.1800 3.2500 3.1500 3.2100 99,500
3.2000 3.2560 3.1100 3.1800 117,700
3.2400 3.3000 3.1200 3.2600 210,600
Weekend
Weekend
3.2000 3.2890 3.1000 3.2500 156,900
3.2700 3.3400 3.1800 3.2000 193,600
3.3200 3.4100 3.2800 3.2800 150,300
3.3900 3.4200 3.3200 3.3400 95,500
3.4000 3.4400 3.3500 3.4000 180,500
Weekend
Weekend
3.4300 3.4900 3.3510 3.4200 116,300
3.4300 3.4400 3.3500 3.4200 120,300
3.4400 3.4700 3.3900 3.4300 75,700
10 · DEFA14A After-hours · 17:11 ET DEFA14A ↗
3.4300 3.5400 3.3900 3.4400 99,400
3.4000 3.4900 3.4000 3.4400 120,000
Weekend
Weekend
3.3600 3.4950 3.3500 3.3900 148,700
3.6200 3.6900 3.4000 3.4300 164,200
3.5700 3.7700 3.5200 3.5700 267,400
3.3100 3.5700 3.3000 3.5500 195,500
3.5000 3.6000 3.2000 3.3200 609,900
Weekend
Weekend
3.6100 3.6420 3.4200 3.4400 245,100
9 · DEFA14A Next filing day · accepted 09 Oct, 17:33 ET DEFA14A ↗
3.7600 3.8000 3.6100 3.6100 216,500
3.7100 3.8200 3.7000 3.8000 89,000
3.7500 3.7800 3.6900 3.7300 137,300
8 · DEFA14A After-hours · 16:38 ET DEFA14A ↗
3.9000 3.9400 3.7380 3.7500 195,100
Weekend
Weekend
7 · DEFA14A After-hours · 16:02 ET DEFA14A ↗
3.9500 4.0050 3.8700 3.9100 155,000
3.8700 3.9000 3.8300 3.8800 157,200
3.8200 3.9000 3.7700 3.8600 332,500
3.9200 4.0100 3.7000 3.8300 415,000
4.1400 4.2000 3.9700 4.1100 411,700
Weekend
Weekend
4.1200 4.1800 4.1200 4.1500 114,300
4.0800 4.1500 4.0800 4.1100 247,900
4.0700 4.2300 4.0600 4.1400 201,400
4.1600 4.2900 4.0800 4.0800 204,000
4.3500 4.3500 4.0600 4.1700 386,800
Weekend
Weekend
4.5000 4.5300 4.2000 4.4300 942,600
4.4900 4.5800 4.4300 4.5000 224,000
4.5500 4.5750 4.3700 4.3900 416,000
6 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 5 · DEF 14A After-hours · 17:21 ET DEF 14A ↗
4.6100 4.6500 4.4900 4.5500 211,200
4.6500 4.7000 4.4850 4.6500 281,100
Weekend
Weekend
4 · DEFA14A After-hours · 17:20 ET DEFA14A ↗
4.5200 4.6310 4.4700 4.6300 161,200
4.5200 4.5900 4.4600 4.5600 147,200
4.8200 4.8200 4.4600 4.5000 367,500
4.6600 4.9290 4.6300 4.8100 377,600
4.5400 4.5800 4.4000 4.5500 245,200
Weekend
Weekend
4.6450 4.7100 4.4900 4.5800 338,100
4.7850 4.7850 4.5800 4.6000 248,300
4.4900 4.6650 4.4750 4.6500 282,000
4.9500 4.9990 4.4300 4.4900 502,800
No trading
Weekend
Weekend
4.7500 4.9500 4.5800 4.6600 323,900
5.0400 5.1000 4.4500 4.7400 704,600
4.4000 5.0500 4.3900 5.0300 1,087,200
4.0900 4.2500 4.0500 4.2300 255,900
4.0500 4.1910 4.0000 4.1000 200,200
Weekend
Weekend
3.7600 4.1400 3.7300 4.1100 624,200
3.6000 3.7500 3.4400 3.7300 260,800
3 · PRE 14A After-hours · 17:23 ET PRE 14A ↗
3.7300 3.7800 3.6000 3.6100 315,000
3.9800 4.0500 3.6600 3.7000 396,000
4.0200 4.0500 3.9350 3.9600 287,800
Weekend
Weekend
4.3300 4.3700 4.0500 4.0500 243,500
4.1000 4.4550 3.8500 4.3900 637,800
2 · 8-K Pre-market · 07:35 ET 8-K ↗ 1 · 10-Q Pre-market · 07:31 ET 10-Q ↗
4.6600 4.7350 4.5500 4.5600 267,800
4.6600 4.7900 4.6200 4.7800 133,600
4.5500 4.6700 4.5000 4.6400 249,100
Weekend
Weekend
4.4300 4.5400 4.4300 4.4700 127,000
4.4700 4.4800 4.4000 4.4600 97,200
4.5100 4.5740 4.4700 4.5000 69,800
4.5500 4.6000 4.4500 4.5400 124,800
4.3700 4.5700 4.3500 4.5400 150,500
Weekend
Weekend
4.4100 4.4400 4.2800 4.3500 294,400
4.4200 4.5000 4.4100 4.4100 125,400
4.5500 4.6100 4.4300 4.4600 138,800
4.6800 4.6800 4.5200 4.5500 123,100
4.5600 4.7400 4.5100 4.6800 188,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 18:00 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 17:59 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:57 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 19:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jan, 21:40 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 09 Oct, 17:33 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise