First Trust Active Factor International AFDM

Open calendar →

First Trust Active Factor International ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 88.2500 · FX 1 USD = 1.277900 SGD · about SGD 112.7747 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 92.43 → 88.25 · -4.5%
92.43290.29288.152 Sep 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
88.0850 88.3100 88.0618 88.2500 3,051
88.6800 88.8900 88.4800 88.6120 17,900
89.8800 89.8800 89.5550 89.5800 4,500
89.5200 89.5200 89.3600 89.3600 1,200
89.1150 89.1150 88.7450 88.7450 4,700
Weekend
Weekend
89.3830 89.3830 89.3830 89.3830 500
89.0300 89.3540 88.9960 89.3540 1,100
88.7800 88.9000 88.5400 88.6880 6,400
89.2300 89.4000 89.1450 89.3300 6,500
88.7400 88.7400 88.5980 88.5980 700
Weekend
Weekend
88.6200 88.9250 88.6200 88.9160 2,800
88.1500 88.4600 87.7900 88.4290 6,400
88.0700 88.2580 87.9200 88.2580 6,600
89.4200 89.6200 89.2990 89.2990 6,300
88.3000 89.0550 88.3000 88.9280 7,700
Weekend
Weekend
88.9000 88.9820 88.6300 88.9820 1,900
88.2050 88.2300 87.9450 88.1520 63,600
89.5900 89.7400 88.6300 88.8900 24,200
88.9750 89.2500 88.7300 89.2460 4,700
89.6700 90.1900 89.4700 89.7560 5,300
Weekend
Weekend
89.6400 90.0600 89.5750 90.0500 9,100
88.9300 89.5300 88.9300 89.1970 10,800
90.5300 90.5500 90.1820 90.1820 3,200
91.5600 91.7300 90.6800 91.6400 63,800
91.2200 91.4800 91.2100 91.3650 2,900
Weekend
Weekend
90.5000 90.5000 89.9850 90.4960 29,600
91.7200 91.9500 91.4000 91.4830 12,700
91.3750 91.4050 90.3470 90.7040 1,300
90.9550 91.0590 90.9500 91.0530 1,100
90.5000 91.6600 90.5000 91.2800 2,800
Weekend
Weekend
91.9600 92.0250 91.7510 91.7510 1,800
91.3500 91.4600 91.0720 91.0720 3,300
92.0600 92.0600 91.5760 91.5760 900
92.9200 92.9200 92.4320 92.4320 2,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.