First Trust Active Factor Emerging Markets AFEM

Open calendar →

First Trust Active Factor Emerging Markets ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 91.9109 · FX 1 USD = 1.277900 SGD · about SGD 117.4529 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 99.71 → 91.91 · -7.8%
100.83496.26091.685 Sep 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
91.5996 92.0700 91.5996 91.9109 5,576
92.3500 92.5200 91.5200 91.6850 4,200
94.0500 94.3900 93.9300 94.2860 2,800
93.8400 94.2000 93.8400 93.9480 3,700
94.5900 94.6500 93.9770 93.9770 7,900
Weekend
Weekend
93.5000 93.5000 93.4040 93.4040 7,400
94.3900 94.7600 94.3600 94.7520 2,600
95.3600 95.4700 95.3220 95.3220 2,300
96.3100 96.9100 96.3100 96.8830 2,900
97.5600 97.5600 97.3440 97.3440 1,100
Weekend
Weekend
98.1500 98.1500 97.8480 98.0210 1,700
97.7250 97.7250 96.8700 97.0890 3,200
98.4100 98.7100 98.4100 98.5650 2,700
99.9400 100.0100 99.6110 99.6110 3,700
100.3800 100.6100 100.2860 100.2860 2,300
Weekend
Weekend
98.9800 99.0300 98.3900 98.8080 7,100
97.6390 97.7550 94.6100 97.6410 23,100
98.3900 98.4070 97.8500 97.9520 3,400
98.3750 98.6430 98.1500 98.6430 1,700
98.3100 98.7700 97.9890 98.5790 3,100
Weekend
Weekend
99.1100 99.5020 99.0100 99.5020 4,600
98.4700 98.6390 98.4700 98.6370 1,600
100.0500 100.1590 99.5000 99.5500 2,900
100.6600 100.8340 100.4050 100.8340 1,200
100.3650 100.7200 100.2400 100.6370 3,100
Weekend
Weekend
98.1300 98.3770 97.9700 98.3770 3,300
97.8600 98.3090 97.8600 98.1430 3,400
97.3700 97.3700 96.3900 96.4700 2,400
96.5600 96.6350 96.2500 96.3700 6,400
97.9600 97.9600 97.5800 97.5800 1,200
Weekend
Weekend
99.4500 99.7300 99.4500 99.6110 1,300
98.6700 99.0200 98.4400 98.5340 2,600
99.8750 99.9000 99.5600 99.7520 4,400
100.0800 100.0800 99.7050 99.7050 900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.