Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
12.0617
12.0617
12.0617
12.0617
404
Thu, 22 Oct 2026
12.0200
12.1000
12.0200
12.1000
1,100
Wed, 21 Oct 2026
12.1000
12.1000
12.1000
12.1000
0
Tue, 20 Oct 2026
12.0100
12.1200
11.9100
12.1000
1,300
Mon, 19 Oct 2026
7 · DEF 14A
After-hours · 20:05 ET
DEF 14A ↗
Mon, 19 Oct 2026
11.8750
12.2700
11.8750
12.2700
1,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
12.2600
12.5000
12.2600
12.2700
1,400
Thu, 15 Oct 2026
12.5000
12.5000
12.5000
12.5000
0
Wed, 14 Oct 2026
12.5000
12.5000
12.5000
12.5000
2,300
Tue, 13 Oct 2026
12.5000
12.5000
12.5000
12.5000
0
Mon, 12 Oct 2026
12.5000
12.5000
12.5000
12.5000
200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
6 · PRE 14A
After market open · 12:00 ET
PRE 14A ↗
Fri, 09 Oct 2026
12.1000
12.1300
12.1000
12.1100
1,000
Thu, 08 Oct 2026
12.1000
12.1000
12.1000
12.1000
1,700
Wed, 07 Oct 2026
12.1200
12.1200
12.1200
12.1200
1,600
Tue, 06 Oct 2026
12.3500
12.3500
12.3500
12.3500
0
Mon, 05 Oct 2026
5 · 8-K
After-hours · 20:05 ET
8-K ↗
Mon, 05 Oct 2026
12.3500
12.3500
12.3500
12.3500
700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
12.1100
12.1100
12.1100
12.1100
600
Thu, 01 Oct 2026
12.2500
13.0000
12.2010
12.5900
6,600
Wed, 30 Sep 2026
12.1000
12.1110
12.1000
12.1100
3,100
Tue, 29 Sep 2026
12.0400
12.0400
12.0400
12.0400
600
Mon, 28 Sep 2026
12.0400
12.3000
12.0400
12.3000
1,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
12.0300
12.1900
12.0000
12.1900
4,700
Thu, 24 Sep 2026
12.0000
12.1850
12.0000
12.1850
1,800
Wed, 23 Sep 2026
12.1000
12.2520
12.1000
12.1400
1,800
Tue, 22 Sep 2026
12.0100
12.4460
12.0000
12.0200
3,300
Mon, 21 Sep 2026
12.0300
12.0300
12.0010
12.0010
1,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
12.0500
12.1000
12.0500
12.1000
1,000
Thu, 17 Sep 2026
12.1000
12.4550
12.0900
12.0900
9,600
Wed, 16 Sep 2026
12.3000
12.4160
12.1500
12.1500
3,900
Tue, 15 Sep 2026
12.0000
12.5450
12.0000
12.0300
7,200
Mon, 14 Sep 2026
12.2700
12.4750
12.1500
12.3500
20,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
12.1500
12.4500
12.1500
12.3000
53,500
Thu, 10 Sep 2026
12.4200
12.6000
12.1500
12.6000
22,100
Wed, 09 Sep 2026
12.3000
12.4800
12.1500
12.2500
46,800
Tue, 08 Sep 2026
12.3100
12.6200
12.0710
12.2700
12,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
12.5900
12.6200
12.1500
12.2000
114,400
Thu, 03 Sep 2026
12.3100
12.6000
12.0010
12.2000
277,000
Thu, 03 Sep 2026
4 · 8-K
Pre-market · 08:00 ET
8-K ↗
Wed, 02 Sep 2026
12.0000
12.2430
12.0000
12.2100
3,800
Tue, 01 Sep 2026
12.1100
12.3700
12.0100
12.0100
3,000
Mon, 31 Aug 2026
12.0000
12.2700
12.0000
12.0100
3,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
12.0000
12.3100
12.0000
12.1000
5,000
Thu, 27 Aug 2026
12.2000
12.2000
12.2000
12.2000
0
Wed, 26 Aug 2026
12.4000
12.4000
12.0100
12.2000
4,100
Tue, 25 Aug 2026
3 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 25 Aug 2026
12.2300
12.2800
12.2000
12.2800
3,400
Mon, 24 Aug 2026
12.4600
12.4600
12.0100
12.0100
3,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
12.3800
12.9900
12.2170
12.5600
24,200
Thu, 20 Aug 2026
12.1000
12.3500
12.1000
12.3300
17,800
Wed, 19 Aug 2026
12.2300
12.9890
12.0500
12.1800
49,700
Tue, 18 Aug 2026
12.0000
12.0000
12.0000
12.0000
1,400
Mon, 17 Aug 2026
12.0000
12.1500
11.9200
12.0000
5,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.2000
12.2000
12.2000
12.2000
1,800
Thu, 13 Aug 2026
12.0000
12.0000
12.0000
12.0000
0
Thu, 13 Aug 2026
2 · 10-Q
Pre-market · 08:00 ET
10-Q ↗
Wed, 12 Aug 2026
12.1500
12.1500
12.0000
12.0000
7,100
Tue, 11 Aug 2026
12.1000
12.1400
11.9500
12.0100
84,300
Mon, 10 Aug 2026
12.2400
12.2400
11.9600
11.9600
130,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
12.0100
12.2500
11.9500
12.2000
7,100
Thu, 06 Aug 2026
1 · 8-K
After-hours · 16:06 ET
8-K ↗
Thu, 06 Aug 2026
11.7980
12.0000
11.7560
11.9500
10,900
Wed, 05 Aug 2026
12.0700
12.1000
12.0500
12.0500
2,900
Tue, 04 Aug 2026
12.1300
12.1500
12.0700
12.0700
21,300
Mon, 03 Aug 2026
11.9200
12.1700
11.8500
12.1250
41,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
11.9500
12.0400
11.8200
12.0400
39,600
Thu, 30 Jul 2026
11.9500
12.0000
11.9500
12.0000
12,500
Wed, 29 Jul 2026
12.1400
12.9600
11.8750
11.9000
44,300
Tue, 28 Jul 2026
11.6250
12.2950
11.6250
12.0000
25,500
Mon, 27 Jul 2026
11.5200
11.8400
11.4440
11.8400
30,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.9700
12.0500
11.5140
11.7600
53,900
Thu, 23 Jul 2026
11.9900
12.0000
11.6300
11.9000
26,700
Wed, 22 Jul 2026
11.7450
12.1000
11.5000
12.0000
17,800
Tue, 21 Jul 2026
11.7600
12.0000
11.7500
12.0000
11,100
Mon, 20 Jul 2026
12.0000
12.1000
11.1100
11.7500
7,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.1300
12.1000
11.1300
12.0000
13,300
Thu, 16 Jul 2026
12.0000
12.7900
11.8000
12.0000
48,200
Wed, 15 Jul 2026
11.7800
11.8000
11.5000
11.8000
7,400
Tue, 14 Jul 2026
12.0100
12.1250
11.1100
11.6900
21,000
Mon, 13 Jul 2026
12.3600
12.8310
12.2200
12.2400
39,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.9400
13.5000
12.1900
12.6900
59,300
Thu, 09 Jul 2026
18.8000
18.8000
12.4800
12.8900
223,900
Wed, 08 Jul 2026
26.6900
26.6900
26.6900
26.6900
0
Tue, 07 Jul 2026
26.1400
26.6900
26.1400
26.6900
1,100
Mon, 06 Jul 2026
27.7000
27.7000
26.6000
27.2690
4,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
27.1900
27.8100
27.0000
27.0000
16,300
Wed, 01 Jul 2026
29.5000
31.6800
26.3600
26.4100
8,300
Tue, 30 Jun 2026
28.0700
31.3000
27.0100
30.3000
46,800
Mon, 29 Jun 2026
28.1200
28.1200
27.0000
27.5400
2,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
26.8100
26.8100
26.8100
26.8100
1,700
Thu, 25 Jun 2026
33.0000
33.0000
27.0000
28.2000
6,300
Wed, 24 Jun 2026
36.0800
46.1500
25.0000
28.6000
27,100
Tue, 23 Jun 2026
30.0000
38.7500
28.0000
30.9000
13,900
Mon, 22 Jun 2026
30.7100
32.0000
27.7000
30.2200
2,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
30.3400
35.0000
30.2600
34.0200
3,100
Wed, 17 Jun 2026
30.0800
36.9800
30.0800
34.0000
7,000
Tue, 16 Jun 2026
32.0100
32.0100
32.0100
32.0100
600
Mon, 15 Jun 2026
32.5100
37.4900
30.5100
35.0000
5,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
32.0800
36.7400
32.0400
33.0100
3,400
Thu, 11 Jun 2026
35.7200
36.2400
31.0000
34.4200
5,600
Wed, 10 Jun 2026
41.2010
41.2010
37.5400
37.7000
2,300
Tue, 09 Jun 2026
43.0000
43.0000
43.0000
43.0000
700
Mon, 08 Jun 2026
40.4000
40.4000
40.4000
40.4000
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
41.3600
41.3600
40.4000
40.4000
700
Thu, 04 Jun 2026
43.0000
43.0000
40.4100
40.4100
1,000
Wed, 03 Jun 2026
43.0000
43.0000
40.8700
40.8700
800
Tue, 02 Jun 2026
40.0000
43.0000
40.0000
43.0000
1,600
Mon, 01 Jun 2026
41.5100
41.5600
40.0000
40.0000
1,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
41.5200
42.0000
41.5200
42.0000
2,200
Thu, 28 May 2026
43.3800
43.3800
41.5200
41.5200
1,100
Wed, 27 May 2026
45.3200
45.3200
45.3200
45.3200
1,300
Tue, 26 May 2026
40.0000
40.0000
40.0000
40.0000
2,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
41.1000
41.8000
40.0000
40.0600
5,800
Thu, 21 May 2026
41.4000
43.5000
40.0000
40.5000
6,200
Wed, 20 May 2026
40.7500
47.0200
40.0000
42.1750
10,300
Tue, 19 May 2026
41.6000
41.6000
41.6000
41.6000
0
Mon, 18 May 2026
41.5000
45.9900
41.5000
41.6000
6,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
40.0000
41.0000
40.0000
41.0000
2,500
Thu, 14 May 2026
41.1500
41.8510
40.2000
40.2000
1,800
Wed, 13 May 2026
40.0000
42.5000
40.0000
41.1500
1,500
Tue, 12 May 2026
41.5000
42.4850
41.5000
42.4850
1,100
Mon, 11 May 2026
47.0000
47.0000
42.0000
43.0000
3,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
43.5400
43.5400
40.0000
42.6700
2,000
Thu, 07 May 2026
45.3400
45.3400
45.3400
45.3400
0
Wed, 06 May 2026
45.3400
45.3400
45.3400
45.3400
1,900
Tue, 05 May 2026
43.6600
47.7100
43.6600
44.9900
2,700
Mon, 04 May 2026
46.1800
46.1800
43.5000
43.5000
1,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
43.7000
47.6250
43.7000
46.1800
3,000
Thu, 30 Apr 2026
43.3140
43.7000
43.3140
43.7000
3,900
Wed, 29 Apr 2026
46.1700
46.3200
45.6000
45.9650
4,500
Tue, 28 Apr 2026
45.5150
62.7800
43.0000
46.1150
25,700
Mon, 27 Apr 2026
44.0000
44.8900
44.0000
44.8900
1,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
46.0100
47.4700
45.0000
47.2000
4,400
Thu, 23 Apr 2026
47.0000
47.0000
43.3900
45.0000
3,400
Wed, 22 Apr 2026
43.0000
58.3150
43.0000
46.0100
41,300
Tue, 21 Apr 2026
40.1900
44.6830
40.0000
41.3800
6,200
Mon, 20 Apr 2026
44.6800
44.7130
40.0000
40.8000
7,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
50.0000
50.0000
43.8000
45.3100
5,600
Thu, 16 Apr 2026
50.4300
52.3010
47.8600
48.0000
8,800
Wed, 15 Apr 2026
55.5900
64.0000
49.6000
51.2000
48,900
Tue, 14 Apr 2026
41.7900
74.8780
41.4900
51.8000
146,100
Mon, 13 Apr 2026
52.1000
52.1000
38.9600
40.4000
21,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
63.3000
72.2700
51.0000
56.0000
78,700
Thu, 09 Apr 2026
29.2100
85.0000
29.2100
67.8600
529,400
Wed, 08 Apr 2026
28.9900
31.0000
27.2000
28.0000
4,200
Tue, 07 Apr 2026
25.9100
26.5000
25.4500
26.5000
1,400
Mon, 06 Apr 2026
25.4200
25.4200
25.4200
25.4200
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
25.4200
25.4200
25.4200
25.4200
0
Wed, 01 Apr 2026
25.7500
25.8900
25.4200
25.4200
4,000
Tue, 31 Mar 2026
24.4600
26.0800
24.4600
24.5000
1,500
Mon, 30 Mar 2026
24.3700
24.3700
24.3700
24.3700
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
26.1100
28.7000
24.3700
24.3700
3,200
Thu, 26 Mar 2026
26.2200
26.2200
26.2200
26.2200
0
Wed, 25 Mar 2026
26.2200
26.2200
26.2200
26.2200
0
Tue, 24 Mar 2026
26.2200
26.2200
26.2200
26.2200
1,200
Mon, 23 Mar 2026
29.7000
29.7000
27.1200
27.1200
3,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
27.6700
29.9900
27.0000
27.5000
4,500
Thu, 19 Mar 2026
25.1200
32.9900
25.1200
26.3000
13,400
Wed, 18 Mar 2026
28.0000
31.3800
28.0000
28.1900
5,900
Tue, 17 Mar 2026
26.8300
28.6000
24.1500
27.8300
3,500
Mon, 16 Mar 2026
26.5800
30.1500
26.0200
26.3200
7,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
23.4500
28.9900
23.4500
25.6100
4,600
Thu, 12 Mar 2026
25.5000
32.0000
24.6700
26.7600
18,100
Wed, 11 Mar 2026
26.5000
27.8000
24.8100
24.8100
3,000
Tue, 10 Mar 2026
26.4000
27.0100
26.4000
27.0100
2,700
Mon, 09 Mar 2026
32.3800
32.3800
26.0500
26.6500
7,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
31.0000
33.5000
30.0600
30.0600
8,500
Thu, 05 Mar 2026
31.0500
38.0000
30.5200
30.7400
14,600
Wed, 04 Mar 2026
33.5000
34.1000
30.0000
30.0000
3,100
Tue, 03 Mar 2026
35.0000
36.9900
33.4900
33.4900
4,500
Mon, 02 Mar 2026
32.0200
39.2000
32.0200
33.3400
6,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
32.3500
38.6000
32.3100
32.3100
6,700
Thu, 26 Feb 2026
33.9000
36.4950
32.2800
32.3100
9,900
Wed, 25 Feb 2026
35.0600
35.0600
31.9900
32.0700
6,200
Tue, 24 Feb 2026
38.1500
38.1500
35.2700
35.2700
1,900
Mon, 23 Feb 2026
35.9800
42.9900
35.9800
36.7300
13,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
38.9800
38.9800
35.3410
37.9400
7,700
Thu, 19 Feb 2026
41.1200
43.1800
34.4400
34.4500
11,000
Wed, 18 Feb 2026
46.2100
46.2100
40.8600
40.8600
2,900
Tue, 17 Feb 2026
47.5800
49.4900
45.3600
45.3600
5,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
48.3400
51.0000
48.0000
48.0000
11,100
Thu, 12 Feb 2026
50.4050
50.4050
48.3100
48.3100
1,500
Wed, 11 Feb 2026
47.8700
52.4350
47.8700
48.2600
5,700
Tue, 10 Feb 2026
50.5700
58.0000
48.5000
48.5000
11,100
Mon, 09 Feb 2026
49.0000
50.0000
48.5000
49.4000
4,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
50.0200
50.0200
48.4600
48.4600
3,100
Thu, 05 Feb 2026
52.0000
52.0000
47.1000
47.8400
4,100
Wed, 04 Feb 2026
53.7700
53.7700
49.6900
49.7000
12,900
Tue, 03 Feb 2026
56.5900
57.0000
54.0200
54.0200
9,200
Mon, 02 Feb 2026
51.5500
58.0000
50.3100
53.7500
12,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
52.6250
53.2800
51.6900
52.6000
5,500
Thu, 29 Jan 2026
53.6200
55.9900
51.7300
52.4900
4,400
Wed, 28 Jan 2026
55.5400
56.3000
53.5000
53.7400
9,000
Tue, 27 Jan 2026
52.1400
67.0000
52.1400
53.2600
20,800
Mon, 26 Jan 2026
52.1100
59.4000
52.1100
54.8100
8,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
55.9600
60.9420
55.6350
55.7900
10,100
Thu, 22 Jan 2026
54.5200
62.0000
52.4800
58.9000
15,600
Wed, 21 Jan 2026
48.3000
67.2750
48.3000
57.2000
47,700
Tue, 20 Jan 2026
53.3500
53.3500
46.8200
46.8200
26,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
48.1600
75.5100
47.5000
55.2300
129,100
Thu, 15 Jan 2026
55.9400
55.9400
45.0100
46.0100
21,300
Wed, 14 Jan 2026
58.5000
59.4200
53.0000
56.5900
17,300
Tue, 13 Jan 2026
64.0000
64.0000
57.0000
60.2800
15,000
Mon, 12 Jan 2026
68.0000
69.7080
60.0000
63.5100
20,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
69.8500
73.9500
65.0200
67.0800
31,700
Thu, 08 Jan 2026
80.0000
82.2100
65.0100
67.0100
38,000
Wed, 07 Jan 2026
78.0800
86.9420
75.2200
77.0600
40,100
Tue, 06 Jan 2026
75.5000
84.0000
75.5000
77.2500
58,400
Mon, 05 Jan 2026
66.8000
86.0100
66.0010
71.6300
95,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
85.4000
94.8300
72.8600
75.8600
167,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
105.1400
130.3700
62.0000
64.0100
485,200
Tue, 30 Dec 2025
45.0400
109.3700
45.0400
82.5800
918,200
Mon, 29 Dec 2025
51.9300
51.9300
42.3400
43.6500
88,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
62.5600
62.5600
43.0000
44.0200
194,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
50.0000
69.4500
48.0000
48.0000
420,000
Tue, 23 Dec 2025
30.9400
78.4100
30.9400
44.0100
871,200
Mon, 22 Dec 2025
34.4800
38.5500
31.7100
32.0100
55,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
51.4770
51.5000
36.0300
36.0300
125,400
Thu, 18 Dec 2025
25.7700
82.0000
22.0300
52.2300
1,020,100
Wed, 17 Dec 2025
24.0400
26.5000
24.0000
26.0100
10,800
Tue, 16 Dec 2025
26.0900
29.5600
25.0520
26.9600
38,000
Mon, 15 Dec 2025
29.5500
34.0000
24.0000
30.5100
56,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
34.6700
40.0000
29.6700
29.6700
57,500
Thu, 11 Dec 2025
30.0100
57.2000
30.0100
35.8500
340,300
Wed, 10 Dec 2025
43.7800
54.0000
31.3050
34.7200
484,400
Tue, 09 Dec 2025
9.6800
98.1500
9.3770
88.5000
6,728,500
Mon, 08 Dec 2025
8.0000
8.0000
8.0000
8.0000
0
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.0000
8.0000
8.0000
8.0000
800
Thu, 04 Dec 2025
8.0100
8.0230
6.7500
8.0230
3,600
Wed, 03 Dec 2025
8.9900
8.9900
8.1300
8.1800
3,200
Tue, 02 Dec 2025
9.0000
9.0000
8.9600
9.0000
2,400
Mon, 01 Dec 2025
11.2000
11.2000
8.9300
9.1200
12,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.7000
11.7000
10.6500
10.6500
13,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.2000
12.2000
11.0200
11.7000
3,200
Tue, 25 Nov 2025
10.8600
11.8200
10.4400
11.3200
7,500
Mon, 24 Nov 2025
9.9850
10.1000
9.6100
10.1000
4,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.5100
10.5100
10.0500
10.0500
5,100
Thu, 20 Nov 2025
10.0000
10.3050
9.5000
9.8100
8,500
Wed, 19 Nov 2025
10.2100
11.0000
9.7100
10.3900
23,500
Tue, 18 Nov 2025
10.7000
11.1500
10.0900
10.5200
7,600
Mon, 17 Nov 2025
11.3000
11.6000
10.8000
11.0100
6,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.5000
12.2500
9.6000
11.7000
30,200
Thu, 13 Nov 2025
12.8100
12.9800
11.5000
12.0800
28,600
Wed, 12 Nov 2025
13.9700
14.4000
12.0200
12.6090
38,400
Tue, 11 Nov 2025
12.8500
19.0000
11.0000
12.2000
132,500
Mon, 10 Nov 2025
11.5900
13.5600
11.1450
11.4000
26,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
14.9000
16.2600
12.0000
12.5000
49,700
Thu, 06 Nov 2025
15.0000
41.8000
14.6100
21.8000
249,800
Wed, 05 Nov 2025
11.9900
14.0100
11.4000
13.5500
5,300
Tue, 04 Nov 2025
11.4700
11.5000
10.2000
11.1000
2,200
Mon, 03 Nov 2025
11.3040
11.3040
11.3040
11.3040
300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.4500
11.4500
11.4400
11.4400
1,000
Thu, 30 Oct 2025
11.4500
11.4500
11.4500
11.4500
0
Wed, 29 Oct 2025
11.3900
11.4500
11.3900
11.4500
700
Tue, 28 Oct 2025
11.3300
11.3300
11.3300
11.3300
0
Mon, 27 Oct 2025
11.3300
11.3300
11.3300
11.3300
100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend