Aimei Health Technology Co., Ltd AFJK

Open calendar →

Aimei Health Technology Co., Ltd - Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.7600 · FX 1 USD = 1.290100 SGD · about SGD 15.1716 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.29 → 11.76 · 4.2%
88.50048.2508.000 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.9700 12.0500 11.5140 11.7600 53,900
11.9900 12.0000 11.6300 11.9000 26,700
11.7450 12.1000 11.5000 12.0000 17,800
11.7600 12.0000 11.7500 12.0000 11,100
12.0000 12.1000 11.1100 11.7500 7,800
Weekend
Weekend
11.1300 12.1000 11.1300 12.0000 13,300
12.0000 12.7900 11.8000 12.0000 48,200
11.7800 11.8000 11.5000 11.8000 7,400
12.0100 12.1250 11.1100 11.6900 21,000
12.3600 12.8310 12.2200 12.2400 39,100
Weekend
Weekend
12.9400 13.5000 12.1900 12.6900 59,300
18.8000 18.8000 12.4800 12.8900 223,900
26.6900 26.6900 26.6900 26.6900 0
26.1400 26.6900 26.1400 26.6900 1,100
27.7000 27.7000 26.6000 27.2690 4,200
Weekend
Weekend
No trading
27.1900 27.8100 27.0000 27.0000 16,300
29.5000 31.6800 26.3600 26.4100 8,300
28.0700 31.3000 27.0100 30.3000 46,800
28.1200 28.1200 27.0000 27.5400 2,500
Weekend
Weekend
26.8100 26.8100 26.8100 26.8100 1,700
33.0000 33.0000 27.0000 28.2000 6,300
36.0800 46.1500 25.0000 28.6000 27,100
30.0000 38.7500 28.0000 30.9000 13,900
30.7100 32.0000 27.7000 30.2200 2,800
Weekend
Weekend
No trading
30.3400 35.0000 30.2600 34.0200 3,100
30.0800 36.9800 30.0800 34.0000 7,000
32.0100 32.0100 32.0100 32.0100 600
32.5100 37.4900 30.5100 35.0000 5,900
Weekend
Weekend
32.0800 36.7400 32.0400 33.0100 3,400
35.7200 36.2400 31.0000 34.4200 5,600
41.2010 41.2010 37.5400 37.7000 2,300
43.0000 43.0000 43.0000 43.0000 700
40.4000 40.4000 40.4000 40.4000 0
Weekend
Weekend
41.3600 41.3600 40.4000 40.4000 700
43.0000 43.0000 40.4100 40.4100 1,000
43.0000 43.0000 40.8700 40.8700 800
40.0000 43.0000 40.0000 43.0000 1,600
41.5100 41.5600 40.0000 40.0000 1,900
Weekend
Weekend
41.5200 42.0000 41.5200 42.0000 2,200
43.3800 43.3800 41.5200 41.5200 1,100
45.3200 45.3200 45.3200 45.3200 1,300
40.0000 40.0000 40.0000 40.0000 2,400
No trading
Weekend
Weekend
41.1000 41.8000 40.0000 40.0600 5,800
41.4000 43.5000 40.0000 40.5000 6,200
40.7500 47.0200 40.0000 42.1750 10,300
41.6000 41.6000 41.6000 41.6000 0
41.5000 45.9900 41.5000 41.6000 6,800
Weekend
Weekend
40.0000 41.0000 40.0000 41.0000 2,500
41.1500 41.8510 40.2000 40.2000 1,800
40.0000 42.5000 40.0000 41.1500 1,500
41.5000 42.4850 41.5000 42.4850 1,100
47.0000 47.0000 42.0000 43.0000 3,200
Weekend
Weekend
43.5400 43.5400 40.0000 42.6700 2,000
45.3400 45.3400 45.3400 45.3400 0
45.3400 45.3400 45.3400 45.3400 1,900
43.6600 47.7100 43.6600 44.9900 2,700
46.1800 46.1800 43.5000 43.5000 1,700
Weekend
Weekend
43.7000 47.6250 43.7000 46.1800 3,000
43.3140 43.7000 43.3140 43.7000 3,900
46.1700 46.3200 45.6000 45.9650 4,500
45.5150 62.7800 43.0000 46.1150 25,700
44.0000 44.8900 44.0000 44.8900 1,100
Weekend
Weekend
46.0100 47.4700 45.0000 47.2000 4,400
47.0000 47.0000 43.3900 45.0000 3,400
43.0000 58.3150 43.0000 46.0100 41,300
40.1900 44.6830 40.0000 41.3800 6,200
44.6800 44.7130 40.0000 40.8000 7,300
Weekend
Weekend
50.0000 50.0000 43.8000 45.3100 5,600
50.4300 52.3010 47.8600 48.0000 8,800
55.5900 64.0000 49.6000 51.2000 48,900
41.7900 74.8780 41.4900 51.8000 146,100
52.1000 52.1000 38.9600 40.4000 21,800
Weekend
Weekend
63.3000 72.2700 51.0000 56.0000 78,700
29.2100 85.0000 29.2100 67.8600 529,400
28.9900 31.0000 27.2000 28.0000 4,200
25.9100 26.5000 25.4500 26.5000 1,400
25.4200 25.4200 25.4200 25.4200 0
Weekend
Weekend
No trading
25.4200 25.4200 25.4200 25.4200 0
25.7500 25.8900 25.4200 25.4200 4,000
24.4600 26.0800 24.4600 24.5000 1,500
24.3700 24.3700 24.3700 24.3700 0
Weekend
Weekend
26.1100 28.7000 24.3700 24.3700 3,200
26.2200 26.2200 26.2200 26.2200 0
26.2200 26.2200 26.2200 26.2200 0
26.2200 26.2200 26.2200 26.2200 1,200
29.7000 29.7000 27.1200 27.1200 3,700
Weekend
Weekend
27.6700 29.9900 27.0000 27.5000 4,500
25.1200 32.9900 25.1200 26.3000 13,400
28.0000 31.3800 28.0000 28.1900 5,900
26.8300 28.6000 24.1500 27.8300 3,500
26.5800 30.1500 26.0200 26.3200 7,000
Weekend
Weekend
23.4500 28.9900 23.4500 25.6100 4,600
25.5000 32.0000 24.6700 26.7600 18,100
26.5000 27.8000 24.8100 24.8100 3,000
26.4000 27.0100 26.4000 27.0100 2,700
32.3800 32.3800 26.0500 26.6500 7,400
Weekend
Weekend
31.0000 33.5000 30.0600 30.0600 8,500
31.0500 38.0000 30.5200 30.7400 14,600
33.5000 34.1000 30.0000 30.0000 3,100
35.0000 36.9900 33.4900 33.4900 4,500
32.0200 39.2000 32.0200 33.3400 6,100
Weekend
Weekend
32.3500 38.6000 32.3100 32.3100 6,700
33.9000 36.4950 32.2800 32.3100 9,900
35.0600 35.0600 31.9900 32.0700 6,200
38.1500 38.1500 35.2700 35.2700 1,900
35.9800 42.9900 35.9800 36.7300 13,200
Weekend
Weekend
38.9800 38.9800 35.3410 37.9400 7,700
41.1200 43.1800 34.4400 34.4500 11,000
46.2100 46.2100 40.8600 40.8600 2,900
47.5800 49.4900 45.3600 45.3600 5,100
No trading
Weekend
Weekend
48.3400 51.0000 48.0000 48.0000 11,100
50.4050 50.4050 48.3100 48.3100 1,500
47.8700 52.4350 47.8700 48.2600 5,700
50.5700 58.0000 48.5000 48.5000 11,100
49.0000 50.0000 48.5000 49.4000 4,200
Weekend
Weekend
50.0200 50.0200 48.4600 48.4600 3,100
52.0000 52.0000 47.1000 47.8400 4,100
53.7700 53.7700 49.6900 49.7000 12,900
56.5900 57.0000 54.0200 54.0200 9,200
51.5500 58.0000 50.3100 53.7500 12,800
Weekend
Weekend
52.6250 53.2800 51.6900 52.6000 5,500
53.6200 55.9900 51.7300 52.4900 4,400
55.5400 56.3000 53.5000 53.7400 9,000
52.1400 67.0000 52.1400 53.2600 20,800
52.1100 59.4000 52.1100 54.8100 8,200
Weekend
Weekend
55.9600 60.9420 55.6350 55.7900 10,100
54.5200 62.0000 52.4800 58.9000 15,600
48.3000 67.2750 48.3000 57.2000 47,700
53.3500 53.3500 46.8200 46.8200 26,500
No trading
Weekend
Weekend
48.1600 75.5100 47.5000 55.2300 129,100
55.9400 55.9400 45.0100 46.0100 21,300
58.5000 59.4200 53.0000 56.5900 17,300
64.0000 64.0000 57.0000 60.2800 15,000
68.0000 69.7080 60.0000 63.5100 20,800
Weekend
Weekend
69.8500 73.9500 65.0200 67.0800 31,700
80.0000 82.2100 65.0100 67.0100 38,000
78.0800 86.9420 75.2200 77.0600 40,100
75.5000 84.0000 75.5000 77.2500 58,400
66.8000 86.0100 66.0010 71.6300 95,400
Weekend
Weekend
85.4000 94.8300 72.8600 75.8600 167,500
No trading
105.1400 130.3700 62.0000 64.0100 485,200
45.0400 109.3700 45.0400 82.5800 918,200
51.9300 51.9300 42.3400 43.6500 88,000
Weekend
Weekend
62.5600 62.5600 43.0000 44.0200 194,700
No trading
50.0000 69.4500 48.0000 48.0000 420,000
30.9400 78.4100 30.9400 44.0100 871,200
34.4800 38.5500 31.7100 32.0100 55,300
Weekend
Weekend
51.4770 51.5000 36.0300 36.0300 125,400
25.7700 82.0000 22.0300 52.2300 1,020,100
24.0400 26.5000 24.0000 26.0100 10,800
26.0900 29.5600 25.0520 26.9600 38,000
29.5500 34.0000 24.0000 30.5100 56,900
Weekend
Weekend
34.6700 40.0000 29.6700 29.6700 57,500
30.0100 57.2000 30.0100 35.8500 340,300
43.7800 54.0000 31.3050 34.7200 484,400
9.6800 98.1500 9.3770 88.5000 6,728,500
8.0000 8.0000 8.0000 8.0000 0
Weekend
Weekend
8.0000 8.0000 8.0000 8.0000 800
8.0100 8.0230 6.7500 8.0230 3,600
8.9900 8.9900 8.1300 8.1800 3,200
9.0000 9.0000 8.9600 9.0000 2,400
11.2000 11.2000 8.9300 9.1200 12,500
Weekend
Weekend
11.7000 11.7000 10.6500 10.6500 13,000
No trading
12.2000 12.2000 11.0200 11.7000 3,200
10.8600 11.8200 10.4400 11.3200 7,500
9.9850 10.1000 9.6100 10.1000 4,800
Weekend
Weekend
10.5100 10.5100 10.0500 10.0500 5,100
10.0000 10.3050 9.5000 9.8100 8,500
10.2100 11.0000 9.7100 10.3900 23,500
10.7000 11.1500 10.0900 10.5200 7,600
11.3000 11.6000 10.8000 11.0100 6,500
Weekend
Weekend
10.5000 12.2500 9.6000 11.7000 30,200
12.8100 12.9800 11.5000 12.0800 28,600
13.9700 14.4000 12.0200 12.6090 38,400
12.8500 19.0000 11.0000 12.2000 132,500
11.5900 13.5600 11.1450 11.4000 26,600
Weekend
Weekend
14.9000 16.2600 12.0000 12.5000 49,700
15.0000 41.8000 14.6100 21.8000 249,800
11.9900 14.0100 11.4000 13.5500 5,300
11.4700 11.5000 10.2000 11.1000 2,200
11.3040 11.3040 11.3040 11.3040 300
Weekend
Weekend
11.4500 11.4500 11.4400 11.4400 1,000
11.4500 11.4500 11.4500 11.4500 0
11.3900 11.4500 11.3900 11.4500 700
11.3300 11.3300 11.3300 11.3300 0
11.3300 11.3300 11.3300 11.3300 100
Weekend
Weekend
11.3300 11.3300 11.3300 11.3300 0
11.3000 11.3300 11.3000 11.3300 1,000
11.4000 11.4000 11.4000 11.4000 25,100
11.4000 11.4000 11.4000 11.4000 0
11.4000 11.4000 11.4000 11.4000 0
Weekend
Weekend
11.4000 11.4000 11.4000 11.4000 0
11.4000 11.4000 11.4000 11.4000 0
11.4400 11.4500 11.4000 11.4000 5,500
11.4900 11.4900 11.4300 11.4300 3,100
11.3760 11.4000 11.3300 11.4000 10,700
Weekend
Weekend
11.3500 11.3500 11.3500 11.3500 0
11.3300 11.3500 11.3300 11.3500 30,100
11.3300 11.3300 11.3300 11.3300 0
11.3300 11.3300 11.3300 11.3300 0
11.3300 11.3300 11.3300 11.3300 0
Weekend
Weekend
11.3000 11.3300 11.3000 11.3300 1,300
11.3400 11.3400 11.3400 11.3400 0
11.3350 11.3400 11.3350 11.3400 1,100
11.3200 11.3200 11.3200 11.3200 100
11.3200 11.3200 11.3200 11.3200 0
Weekend
Weekend
11.3200 11.3200 11.3200 11.3200 0
11.3200 11.3200 11.3200 11.3200 0
11.3200 11.3200 11.3200 11.3200 0
11.3200 11.3200 11.3200 11.3200 0
11.3200 11.3200 11.3200 11.3200 0
Weekend
Weekend
11.3200 11.3200 11.3200 11.3200 0
11.3200 11.3200 11.3200 11.3200 0
11.3200 11.3200 11.3200 11.3200 300
11.3200 11.3300 11.3200 11.3300 37,500
11.3000 11.3000 11.3000 11.3000 0
Weekend
Weekend
11.2750 11.3000 11.2750 11.3000 6,100
11.2500 11.2500 11.2500 11.2500 0
11.2500 11.2500 11.2500 11.2500 0
11.2500 11.2500 11.2500 11.2500 0
11.2500 11.2500 11.2500 11.2500 0
Weekend
Weekend
11.2500 11.2500 11.2500 11.2500 0
11.2500 11.2500 11.2500 11.2500 19,500
11.2800 11.2800 11.2800 11.2800 25,000
11.3000 11.3000 11.3000 11.3000 0
No trading
Weekend
Weekend
11.3000 11.3000 11.3000 11.3000 0
11.3000 11.3000 11.3000 11.3000 0
11.2700 11.3000 11.2700 11.3000 1,200
11.2500 11.2500 11.2500 11.2500 0
11.2500 11.2500 11.2500 11.2500 0
Weekend
Weekend
11.2500 11.2500 11.2500 11.2500 10,100
11.3000 11.3000 11.3000 11.3000 1,000
11.2100 11.2100 11.2100 11.2100 0
11.2100 11.2100 11.2100 11.2100 0
11.2100 11.2100 11.2100 11.2100 0
Weekend
Weekend
11.2100 11.2100 11.2100 11.2100 0
11.2100 11.2100 11.2100 11.2100 0
11.2100 11.2100 11.2100 11.2100 0
11.2100 11.2100 11.2100 11.2100 0
11.2100 11.2100 11.2100 11.2100 0
Weekend
Weekend
11.2100 11.2100 11.2100 11.2100 0
11.2100 11.2100 11.2100 11.2100 0
11.2100 11.2100 11.2100 11.2100 300
11.1700 11.1700 11.1700 11.1700 0
11.1700 11.1700 11.1700 11.1700 300
Weekend
Weekend
11.3000 11.3000 11.3000 11.3000 0
11.3000 11.3000 11.3000 11.3000 0
11.3000 11.3000 11.3000 11.3000 100
11.2900 11.2900 11.2900 11.2900 0
11.2900 11.2900 11.2900 11.2900 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.