ARS Focused Opportunity Strategy AFOS

Open calendar →

ARS Focused Opportunity Strategy ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 42.5694 · FX 1 USD = 1.277900 SGD · about SGD 54.3994 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.04 → 42.57 · 32.8%
47.41239.32231.231 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.2900 42.6732 42.2900 42.5694 17,622
43.2250 43.2250 42.5000 42.6800 10,000
44.1800 44.2800 44.1450 44.2560 4,300
43.5000 43.9500 43.5000 43.8450 12,100
44.0900 44.2800 43.9430 43.9430 2,900
Weekend
Weekend
44.0600 44.0600 43.7000 43.7840 11,100
43.7500 44.4200 43.5050 44.3790 40,100
45.1900 45.1900 44.2800 44.3100 17,200
45.3000 45.4430 45.2200 45.4430 33,600
45.8000 45.9300 45.5300 45.5950 25,900
Weekend
Weekend
45.8400 46.1300 45.8400 45.9860 34,800
46.0300 46.0300 45.3900 45.6110 22,800
45.6950 46.0210 45.6800 46.0210 2,000
46.1400 46.4300 46.1400 46.2090 11,400
45.8400 46.0700 45.8200 45.8710 18,500
Weekend
Weekend
44.5360 45.5600 44.5360 45.4950 8,700
44.8000 45.3450 44.7260 45.3230 7,600
45.0600 45.2100 44.8540 44.8540 7,200
44.9800 44.9800 44.8000 44.9010 5,600
44.7600 44.9300 44.6950 44.8130 12,400
Weekend
Weekend
45.2300 45.4100 45.1700 45.4070 10,400
44.9300 45.3900 44.9300 45.2330 9,200
45.8500 45.8500 45.2200 45.2900 12,400
45.6000 45.9950 45.6000 45.9260 16,400
45.5900 45.8600 45.4740 45.6740 15,400
Weekend
Weekend
45.1700 45.2700 45.0400 45.2500 11,000
45.0900 45.2000 44.8300 44.9370 55,200
44.5250 44.8300 44.0600 44.3350 19,800
44.4400 44.4400 44.1350 44.3780 16,100
44.6600 44.7850 44.3800 44.6400 16,400
Weekend
Weekend
45.6900 45.7200 45.5600 45.5650 3,200
45.5000 45.5600 45.1000 45.1400 7,300
46.7600 46.7600 46.1200 46.1200 10,700
46.3800 46.8700 46.3800 46.5610 18,400
No trading
Weekend
Weekend
45.9000 46.2400 45.9000 46.2400 12,800
45.5300 45.9350 45.4740 45.9190 16,100
45.2150 45.5200 45.1200 45.4700 6,600
45.3300 45.3300 44.8400 45.0080 91,900
45.2900 45.4050 45.1100 45.4050 11,400
Weekend
Weekend
46.0000 46.0000 45.3750 45.4180 17,600
46.0600 46.2000 45.9600 46.1690 33,600
45.8900 46.1200 45.8900 46.0200 29,700
45.9500 45.9500 45.7200 45.8380 14,100
46.1000 46.1000 45.3600 45.5650 15,000
Weekend
Weekend
47.1400 47.1400 46.0950 46.2180 17,900
46.2000 46.2000 45.7050 45.8260 16,300
46.5800 46.5800 46.0600 46.2480 19,600
46.4100 46.6550 46.2400 46.3000 5,500
47.3700 47.6000 47.2500 47.4120 32,100
Weekend
Weekend
47.0750 47.2350 46.9600 47.0890 14,000
46.8100 46.9800 46.6100 46.8150 9,300
46.6100 46.7800 46.6100 46.6750 11,100
46.1950 46.3400 46.1500 46.2000 16,400
45.6100 46.0300 45.6100 45.8970 10,400
Weekend
Weekend
45.1900 45.4200 44.8500 45.4140 4,400
44.7650 45.5250 44.7650 44.9050 5,900
46.1000 46.1000 45.3290 45.3290 9,300
45.2600 45.8550 45.2200 45.7250 23,100
43.9500 44.8200 43.8000 44.7500 14,100
Weekend
Weekend
44.5990 44.6100 43.6000 43.9460 21,700
43.0100 43.6000 43.0000 43.6000 15,300
42.4900 42.4900 41.4100 41.4800 17,000
43.0000 43.0000 42.0350 42.6640 9,400
43.7600 43.9600 43.1700 43.5090 1,600
Weekend
Weekend
44.4790 44.4790 43.5900 43.7610 3,800
44.5000 44.7800 44.3200 44.5130 6,200
44.8100 44.8100 44.5900 44.5980 5,000
44.4000 44.7600 44.4000 44.6900 13,100
44.0000 44.0400 43.5600 43.6130 17,000
Weekend
Weekend
42.8500 43.8650 42.7850 43.6720 5,500
44.2700 44.2700 43.6300 43.7270 5,900
45.2000 45.4700 44.6000 44.6410 4,700
45.0080 46.4600 44.8300 45.0320 13,700
45.0700 45.0700 44.2400 44.3610 4,900
Weekend
Weekend
44.9400 45.2600 44.9000 45.1790 7,000
45.4600 45.4600 45.1600 45.2420 9,400
44.6400 44.7900 44.0590 44.7400 25,300
44.9000 44.9000 43.8700 44.4870 3,900
45.6700 45.9000 45.5300 45.5610 12,500
Weekend
Weekend
No trading
45.8700 46.2500 44.5600 45.1050 21,700
45.8150 45.9200 45.6100 45.6290 5,900
46.1210 46.6900 46.1200 46.6460 12,800
45.5800 45.9800 45.2500 45.8900 24,500
Weekend
Weekend
45.3500 45.7800 45.0900 45.1420 4,200
46.3000 46.3000 45.2900 45.9320 4,100
44.8300 45.2700 44.5200 44.8260 5,900
45.4400 45.6400 45.1300 45.2430 4,500
47.2000 48.0000 46.6800 47.0270 8,500
Weekend
Weekend
No trading
46.8700 46.8700 46.6500 46.6930 7,400
46.0200 46.5700 45.8240 45.8240 7,600
46.0300 46.4400 45.7320 45.7320 9,200
45.7600 46.0600 45.7600 45.8840 4,200
Weekend
Weekend
44.1800 44.6200 44.0700 44.3770 2,700
42.9600 44.0900 42.8500 44.0710 1,700
43.4300 43.4300 42.3440 42.3440 1,400
44.3200 44.3200 42.3250 43.3880 5,400
42.9200 44.0000 42.9200 43.6650 4,400
Weekend
Weekend
44.2010 44.4300 43.3270 43.3270 3,400
45.0610 45.6200 45.0500 45.4650 6,600
45.5050 45.5200 45.1900 45.3950 8,500
45.3500 45.5950 45.1900 45.5270 12,300
44.7400 45.1100 44.6900 44.9970 16,100
Weekend
Weekend
44.9600 44.9600 44.5800 44.7440 4,200
44.8900 45.0250 44.7400 44.7860 3,600
44.2000 44.6150 44.1600 44.4250 5,400
44.2450 44.7200 44.2450 44.5260 3,800
No trading
Weekend
Weekend
43.2550 43.5600 43.2550 43.3230 15,100
42.5200 43.1670 42.5200 43.1670 5,200
42.2600 42.6020 42.1100 42.6020 8,300
41.6800 42.2620 41.4900 41.8550 18,400
43.1400 43.1400 41.9300 42.3170 19,900
Weekend
Weekend
43.2500 43.3100 43.0720 43.1430 3,600
44.1900 44.1900 44.0000 44.1230 9,900
43.8600 44.2800 43.6100 44.1720 47,600
43.9600 43.9600 43.0000 43.8300 24,300
43.6400 44.3700 43.6400 44.2080 39,700
Weekend
Weekend
43.2200 43.3600 43.2000 43.3520 3,300
43.1900 43.1900 42.5900 42.6580 8,200
42.9050 43.4700 42.8300 43.4330 29,600
42.2600 42.5200 42.2400 42.3870 69,500
41.6100 41.9400 41.6100 41.6700 27,300
Weekend
Weekend
41.3700 41.7050 41.3600 41.4100 36,000
41.0050 41.5700 40.9100 41.5260 23,600
40.6600 40.7600 40.1200 40.2690 52,300
40.9700 40.9700 40.2400 40.5310 13,800
41.1980 41.2200 41.1100 41.1740 10,900
Weekend
Weekend
40.9800 41.2900 40.9350 41.1850 6,500
40.7500 41.2200 40.3400 40.7800 12,600
40.8600 41.0090 40.7050 41.0090 11,500
40.6500 40.7100 40.2380 40.2380 9,100
40.6000 40.6000 40.3600 40.5330 10,600
Weekend
Weekend
40.5600 40.7900 40.5150 40.5810 12,700
40.3800 40.3800 40.0000 40.0940 18,200
40.3600 40.3600 40.0550 40.2670 11,800
40.0050 40.4500 39.9900 40.4150 16,000
39.2800 39.7400 39.2750 39.7010 13,800
Weekend
Weekend
39.3000 39.3500 39.2200 39.2510 13,800
38.8900 39.1200 38.6600 39.0760 13,700
38.3000 38.7750 38.3000 38.6630 23,800
37.0790 37.2900 36.8800 37.2630 2,400
37.1300 37.1550 36.9450 37.1020 12,300
Weekend
Weekend
No trading
37.1300 37.1300 36.7700 36.9780 1,400
36.9600 37.2500 36.7700 37.0490 7,400
35.3500 36.1340 34.8800 36.1340 26,800
36.0000 36.0000 34.5800 34.7700 41,200
Weekend
Weekend
36.0000 36.1100 35.6000 35.6330 7,300
36.5900 36.5900 35.9000 35.9230 4,700
37.0500 37.3000 37.0000 37.0480 12,800
36.6300 36.9620 36.5430 36.9620 1,600
36.9600 37.4800 36.7610 36.7610 32,800
Weekend
Weekend
37.3900 37.3900 36.4000 36.4310 3,700
36.7450 37.8600 36.7000 37.4750 6,000
38.0600 38.0600 37.6150 37.6420 2,500
37.7300 37.9900 37.6600 37.9480 11,300
37.3750 37.5700 37.3700 37.4420 9,100
Weekend
Weekend
37.2400 37.2900 36.6700 36.7060 2,800
37.1300 37.1300 36.7900 36.8020 22,100
37.7400 37.7900 37.4500 37.5790 4,000
37.4600 38.1450 37.4600 37.6320 18,700
36.0500 37.4100 36.0350 37.4010 10,900
Weekend
Weekend
36.6000 37.0600 36.5650 36.6110 21,500
37.9600 37.9600 36.8500 37.4370 14,600
37.9100 38.1400 37.7200 38.0130 6,600
37.3200 37.6850 36.9500 37.4420 49,000
38.0600 38.7300 37.7600 38.6980 8,500
Weekend
Weekend
38.5600 38.6400 38.4100 38.6250 8,400
39.1000 39.1000 38.1460 38.9190 12,600
38.9300 39.4400 38.9300 39.2950 27,700
38.5000 39.0300 38.5000 38.8390 16,800
38.9300 38.9300 38.3000 38.4670 9,200
Weekend
Weekend
38.6900 38.8800 38.5400 38.7760 14,500
38.4800 38.6900 38.3700 38.6420 6,000
38.9000 39.1200 38.6500 38.8330 8,100
38.1400 38.5500 37.8900 38.3760 26,500
No trading
Weekend
Weekend
38.1600 38.7000 38.0700 38.3990 33,100
39.0800 39.1400 38.1340 38.1340 3,900
38.6400 38.7450 38.0800 38.6170 16,800
37.8650 38.0200 37.8050 37.8340 10,500
37.7800 38.5000 37.7800 38.2590 19,300
Weekend
Weekend
37.3900 37.9550 37.2300 37.9550 16,900
36.8200 36.9300 36.3450 36.6350 8,300
38.2400 38.2600 36.7400 37.3300 9,400
38.6300 38.6300 37.8600 38.2280 16,400
38.3800 38.3800 37.8720 38.2090 15,500
Weekend
Weekend
38.6600 38.6600 37.5350 37.7020 11,000
39.4800 40.1250 38.0800 38.7830 29,500
38.6700 38.9700 38.6000 38.8660 39,600
38.2400 38.5300 38.2300 38.5060 13,500
37.8800 37.9300 37.7020 37.7020 5,800
Weekend
Weekend
37.4800 37.8200 37.4400 37.6010 3,300
37.9600 37.9600 37.2700 37.6080 20,900
37.2700 37.6600 37.0780 37.4560 8,000
36.8700 37.0400 36.7560 36.7560 3,900
No trading
Weekend
Weekend
37.1460 37.1600 37.0290 37.1310 2,700
37.2800 37.2800 36.8500 36.8500 4,800
36.5000 36.6800 36.3800 36.5260 10,200
36.9000 36.9000 36.6700 36.7520 11,400
36.4700 36.8890 36.3390 36.8890 11,200
Weekend
Weekend
36.1130 36.3920 36.1130 36.3920 11,700
35.8200 35.8200 35.5500 35.6840 5,500
36.5000 36.5000 36.0900 36.1550 7,600
35.7500 36.5200 35.7500 36.4960 13,000
35.6420 35.7000 35.5300 35.6080 28,200
Weekend
Weekend
35.0700 35.2640 34.9500 35.2640 2,400
No trading
34.6800 34.6800 34.3800 34.3800 2,800
34.7400 34.8000 34.6800 34.6800 6,300
34.6300 34.8200 34.6300 34.7730 1,900
Weekend
Weekend
34.9200 34.9700 34.9000 34.9440 1,500
No trading
34.9100 34.9140 34.8400 34.9140 1,200
34.7050 34.7800 34.5700 34.7610 3,600
34.6000 34.7200 34.4300 34.6780 5,000
Weekend
Weekend
34.1100 34.3300 34.0400 34.2180 8,400
33.7500 33.8900 33.5800 33.5950 4,200
33.7500 33.7500 32.9500 32.9780 2,600
33.7000 33.7990 33.6400 33.7990 2,700
34.0300 34.0700 33.8970 33.8970 5,000
Weekend
Weekend
34.6500 34.6500 33.7500 33.9220 2,500
34.4100 34.6520 34.0800 34.6080 5,600
33.7800 34.4400 33.7400 34.4160 3,100
33.7400 33.8500 33.7350 33.7350 5,400
33.8400 33.8400 33.7050 33.7120 1,200
Weekend
Weekend
33.6200 33.6200 33.5950 33.5950 400
33.0130 33.3570 33.0130 33.3570 5,400
33.0000 33.2200 32.9100 33.1440 1,100
33.3700 33.3700 33.1100 33.1790 3,800
33.2800 33.2900 33.0600 33.1250 10,800
Weekend
Weekend
33.2180 33.3600 33.2000 33.3410 7,300
No trading
33.1200 33.2000 33.0720 33.0720 1,300
32.3000 32.6600 32.3000 32.6350 12,900
32.3670 32.4400 32.3200 32.3420 4,800
Weekend
Weekend
30.9500 31.6400 30.8610 31.5250 2,100
32.7600 32.7600 31.2310 31.2310 4,700
31.9400 32.2600 31.8870 32.2000 4,400
32.2300 32.2300 31.9680 31.9680 300
32.8200 32.8200 32.1300 32.2820 3,800
Weekend
Weekend
32.4600 32.8200 32.4270 32.4270 2,100
32.7200 32.9600 32.2700 32.3710 6,200
33.3900 33.3900 33.1160 33.1160 5,700
33.0700 33.1800 32.9000 33.0700 3,100
33.1300 33.2720 33.0000 33.2410 4,900
Weekend
Weekend
32.2100 32.4630 32.0570 32.4630 2,300
32.7610 32.8510 32.3810 32.4210 3,400
32.1900 32.8300 32.1900 32.5530 2,400
32.4470 32.5300 32.2770 32.2770 7,000
33.1000 33.1300 32.8700 33.0400 6,200
Weekend
Weekend
32.9700 32.9700 32.8160 32.8160 1,500
32.9300 32.9300 32.6050 32.6050 2,600
32.7400 32.9700 32.7400 32.8090 3,900
32.3410 32.3410 32.3230 32.3230 1,500
32.5600 32.5600 32.1200 32.2450 2,200
Weekend
Weekend
32.0440 32.0440 32.0440 32.0440 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.