Forafric Global PLC AFRI

Open calendar →

Forafric Global PLC - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.5100 · FX 1 USD = 1.290100 SGD · about SGD 13.5590 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.75 → 10.51 · 35.6%
11.2809.4957.710 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.6800 10.8900 10.4900 10.5100 14,600
10.4600 10.7000 10.4600 10.5300 11,600
10.6700 11.0000 10.3500 10.5900 24,100
10.6100 10.7200 10.5000 10.5800 9,100
10.9000 11.0000 10.5900 10.5900 4,900
Weekend
Weekend
10.3400 11.1100 10.3400 10.8500 33,800
5 · 6-K After-hours · 16:28 ET 6-K ↗
10.6700 10.8000 10.5000 10.5100 15,600
10.9490 10.9490 10.5500 10.7700 27,200
10.5800 10.8100 10.5800 10.7200 8,900
10.5100 10.6400 10.5100 10.6000 3,000
Weekend
Weekend
10.2000 10.8400 10.0000 10.5900 20,700
10.1800 10.4200 10.1800 10.3300 6,900
10.2900 10.7000 10.2000 10.2000 5,500
10.3400 10.5300 10.0900 10.1200 7,400
10.1400 10.6600 10.1350 10.1600 5,700
Weekend
Weekend
No trading
10.3650 10.3650 10.0800 10.2200 21,300
10.1700 10.2500 10.1000 10.1900 28,200
10.0100 10.1050 9.9900 10.0800 19,100
10.0300 10.0900 9.8800 10.0500 29,200
Weekend
Weekend
10.1200 10.8000 9.9800 10.2000 392,700
10.1000 10.1450 10.0500 10.0500 7,000
9.9600 10.1400 9.9600 10.1300 14,400
9.8700 10.0650 9.8700 10.0300 6,800
10.0800 10.2300 9.9500 9.9500 7,300
Weekend
Weekend
No trading
10.1500 10.6400 9.9500 10.0500 23,200
10.0000 10.0400 9.9500 9.9600 6,600
10.0800 10.0800 9.9500 9.9700 10,000
9.9200 10.0300 9.9200 10.0000 11,900
Weekend
Weekend
9.9000 10.0300 9.9000 10.0000 10,900
9.8900 10.0050 9.7600 9.9800 12,900
10.0500 10.0800 9.9200 9.9700 9,600
10.0100 10.0470 9.9300 9.9300 11,300
9.8800 9.9500 9.8800 9.8900 4,600
Weekend
Weekend
9.8960 10.0350 9.7800 9.7800 15,800
10.0800 10.2050 9.8800 9.9500 6,500
10.0000 10.0930 9.9200 9.9200 6,800
10.0800 10.2580 9.7250 9.9100 10,400
10.1700 10.4500 9.8000 9.9800 24,400
Weekend
Weekend
9.9800 10.2200 9.9500 10.1700 7,400
10.0600 10.1650 9.9800 10.0500 4,400
10.0000 10.4000 10.0000 10.0300 5,200
9.9600 10.0500 9.9600 10.0500 11,300
No trading
Weekend
Weekend
10.0400 10.0400 9.8350 9.8700 14,700
9.8100 10.0900 9.8100 10.0400 7,200
9.9900 10.0700 9.9900 10.0100 10,900
10.1400 10.3500 10.0200 10.1200 53,500
9.9900 10.2000 9.9900 10.0400 3,100
Weekend
Weekend
4 · 20-F After-hours · 16:16 ET 20-F ↗
10.0000 10.0400 9.9800 10.0000 9,200
10.3200 10.3750 10.0000 10.2000 30,400
9.9000 10.1000 9.8700 10.1000 22,400
10.0000 10.2450 9.9600 10.0200 55,200
10.1000 10.1700 10.0000 10.0000 32,900
Weekend
Weekend
9.9800 10.2400 9.9800 10.1600 36,100
10.0100 10.1360 10.0000 10.0500 13,100
10.2200 10.2200 10.0500 10.1800 21,000
10.0500 10.1300 10.0000 10.0000 4,700
10.0200 10.2000 9.8800 9.9500 11,000
Weekend
Weekend
10.1250 10.2700 10.0500 10.2000 24,200
9.9700 10.1420 9.9500 10.0000 28,200
3 · 6-K After-hours · 16:20 ET 6-K ↗
9.9400 10.3430 9.9400 10.0900 23,400
10.2600 10.3550 10.0000 10.0800 6,400
10.2500 10.4840 9.8500 10.0900 16,300
Weekend
Weekend
10.2200 10.5000 10.1700 10.3700 32,800
9.8500 10.2500 9.7000 10.2100 44,500
9.6750 9.7000 9.5500 9.6700 5,500
9.6750 9.6750 9.5000 9.5000 4,000
9.6000 9.6200 9.6000 9.6200 3,000
Weekend
Weekend
9.7900 9.8320 9.6800 9.6800 2,800
9.5500 9.6900 9.5000 9.6900 2,100
9.7400 9.7400 9.2050 9.6400 2,600
9.9700 9.9700 9.7450 9.8400 7,100
9.6630 10.0400 9.6630 9.9700 9,400
Weekend
Weekend
9.9200 9.9200 9.6950 9.7400 2,400
9.7100 9.9200 9.7100 9.8600 6,300
9.6900 9.9000 9.4500 9.8500 4,100
9.6000 9.6000 9.4700 9.5300 1,800
9.6900 9.9200 9.5400 9.6800 3,900
Weekend
Weekend
No trading
9.5000 9.7800 9.5000 9.7800 4,300
9.6500 9.7700 9.6000 9.6700 3,600
9.5500 9.7500 9.5000 9.6500 9,800
9.3500 9.5300 9.3500 9.3500 6,000
Weekend
Weekend
9.5470 9.5470 9.3100 9.3100 1,900
9.4800 9.6650 9.3800 9.3800 4,400
9.3500 9.5200 9.3500 9.4300 5,600
9.6800 9.8050 9.4700 9.5200 5,700
9.6400 9.8000 9.4400 9.6000 25,100
Weekend
Weekend
9.6500 9.7100 9.4300 9.6400 36,400
9.6800 9.6800 9.4500 9.5700 3,400
9.4500 9.6800 9.4500 9.4900 17,000
9.6100 9.6450 9.5000 9.5500 20,400
8.7100 9.9300 8.7100 9.7400 6,600
Weekend
Weekend
9.6300 9.7400 9.5000 9.5500 11,600
9.5800 9.7700 9.5800 9.5900 3,000
9.7000 9.7700 9.6700 9.6800 4,800
9.6000 9.8710 9.5000 9.7900 2,900
9.7700 9.8300 9.6000 9.8100 4,300
2 · 6-K Pre-market · 06:55 ET 6-K ↗
Weekend
Weekend
9.6100 9.8020 9.6100 9.6800 5,500
9.8800 9.8800 9.7000 9.7100 3,900
9.8150 9.8900 9.7000 9.8900 2,500
9.5600 9.8100 9.5600 9.6700 4,300
9.8100 9.8550 9.6500 9.6500 5,100
Weekend
Weekend
9.7500 9.7500 9.6600 9.6600 6,500
9.6500 9.9470 9.5000 9.7600 2,800
10.0000 10.0000 9.9600 9.9600 1,100
9.9400 9.9400 9.7500 9.9200 1,700
9.8300 9.9000 9.8300 9.8300 2,900
Weekend
Weekend
9.8800 9.9900 9.5250 9.9900 7,700
9.7600 9.9340 9.5200 9.8900 12,800
9.8100 9.9500 9.8100 9.8400 4,100
9.8100 10.0500 9.8000 9.8200 8,800
No trading
Weekend
Weekend
9.9700 9.9900 9.8000 9.8400 12,800
9.9700 9.9700 9.9000 9.9600 1,400
9.8950 10.1000 9.8100 9.8500 9,400
10.1300 10.1300 9.8000 9.8600 22,400
10.0600 10.1200 9.8300 9.9200 3,500
Weekend
Weekend
9.8800 10.0900 9.8800 10.0900 4,500
9.8300 10.1000 9.4000 9.8400 15,000
9.9500 10.4100 9.8000 9.8800 7,600
10.1600 10.1650 9.7900 10.0100 10,700
9.4800 10.1200 9.4800 10.0300 15,100
Weekend
Weekend
10.2400 10.8820 9.9000 10.0200 11,600
10.0800 10.8500 9.9000 10.1000 10,900
10.1950 10.1950 9.9100 9.9900 3,600
9.9300 10.2400 9.9000 10.0550 7,000
10.0100 10.1090 9.9800 10.0900 3,000
Weekend
Weekend
10.0200 10.3000 9.3100 10.0400 21,300
10.0600 10.2050 10.0100 10.1700 8,400
9.9700 10.3800 9.9400 10.1500 17,700
10.0200 10.2100 9.9000 9.9700 39,100
No trading
Weekend
Weekend
10.4400 10.4400 10.0200 10.0500 39,200
10.3500 10.5700 10.3500 10.3700 15,500
10.3800 10.4700 10.2250 10.3700 17,100
10.3700 10.6250 10.3700 10.4000 22,000
10.5200 10.8200 10.4000 10.4700 18,600
Weekend
Weekend
10.5600 10.7900 10.5000 10.6150 19,300
10.6500 11.0000 10.6200 10.7900 43,700
10.8500 10.8500 10.4700 10.6800 24,000
10.7150 11.0100 10.5100 10.8800 27,900
11.0000 11.0000 10.8950 10.9900 32,900
Weekend
Weekend
11.3600 11.3600 10.8500 10.9800 30,200
No trading
11.3600 11.3600 10.8900 11.0300 27,500
10.4500 11.0000 10.4500 10.8500 15,700
1 · 6-K After-hours · 16:15 ET 6-K ↗
10.5600 10.6900 10.5200 10.5200 2,800
Weekend
Weekend
10.7300 10.9950 10.4100 10.6300 6,300
No trading
10.7800 11.1010 10.5000 10.6300 4,900
11.2200 11.4200 10.5810 10.6100 18,200
10.7600 11.1700 10.7600 11.0800 11,300
Weekend
Weekend
11.2900 11.4000 10.8150 10.8200 142,400
10.8650 11.3500 10.8400 11.2800 17,100
11.0000 11.2730 10.8250 10.9100 6,800
11.0200 11.2300 10.8950 10.9800 13,200
10.8900 11.2100 10.6200 11.1000 11,400
Weekend
Weekend
10.5000 11.0000 10.5000 11.0000 24,500
10.7650 10.8150 10.4300 10.4300 16,500
10.2500 10.8250 10.2500 10.5300 17,900
10.6400 10.6400 10.4100 10.6000 7,000
10.5000 10.6300 10.4100 10.5000 67,900
Weekend
Weekend
10.4600 10.5900 9.6900 10.4100 11,400
10.2400 10.5900 9.5750 10.5900 44,600
10.1600 10.4500 9.7350 10.4500 8,600
10.1000 10.5800 10.1000 10.1500 12,400
10.4450 10.5100 9.8000 10.0300 5,100
Weekend
Weekend
9.8700 10.2500 9.8500 10.2500 7,900
No trading
9.5400 9.7800 9.5300 9.7500 15,400
9.6080 10.0000 9.5600 9.6500 15,200
9.5400 9.9700 9.5400 9.9700 5,700
Weekend
Weekend
9.3900 9.6600 9.3000 9.4900 8,600
9.5200 9.8970 9.3800 9.3800 8,300
10.0970 10.0970 9.3000 9.3500 6,800
10.0600 10.0600 9.6000 9.7300 1,800
9.3000 9.7400 9.3000 9.3300 4,400
Weekend
Weekend
9.4900 9.5500 9.3500 9.3500 3,600
9.4100 9.6200 9.4100 9.6200 4,500
9.5800 10.1200 9.3500 9.3500 3,000
9.5000 9.6600 9.5000 9.5800 1,600
9.4000 9.8870 9.4000 9.6100 12,800
Weekend
Weekend
9.6450 9.6910 9.4100 9.4100 2,300
9.4200 9.5900 9.4100 9.4500 1,500
9.0500 9.5900 9.0500 9.5900 3,700
9.5200 10.1300 8.6300 9.5900 5,800
9.6000 9.7100 9.4000 9.4000 3,000
Weekend
Weekend
9.1300 9.5000 9.1300 9.3400 16,100
9.0900 9.5000 8.9500 9.3100 2,600
9.2600 9.2600 9.0400 9.0400 2,600
9.4550 9.4550 9.2000 9.3200 3,500
9.0650 9.1300 8.8600 8.8600 1,400
Weekend
Weekend
9.5040 9.5040 9.2600 9.3700 2,800
9.0600 9.0600 8.9800 8.9800 3,000
8.9400 9.2300 8.6400 9.2000 5,100
8.7700 9.2500 8.6500 8.7400 5,400
8.7500 9.0300 8.6190 8.8100 12,200
Weekend
Weekend
8.5400 8.6900 8.5400 8.6000 4,000
8.6700 8.7300 8.6200 8.6300 11,400
8.6650 8.7180 8.5800 8.6900 5,100
8.1300 8.6500 8.1300 8.6300 6,200
8.6800 8.7500 8.6000 8.6500 5,500
Weekend
Weekend
8.6650 8.6650 8.5400 8.5400 3,500
8.5600 8.7800 8.5600 8.6000 7,000
8.8550 8.8550 8.5800 8.5800 2,300
8.6000 8.6100 8.5400 8.5800 9,700
8.6480 8.7080 8.5500 8.5500 14,400
Weekend
Weekend
8.7900 8.8750 8.6380 8.6900 6,700
8.9170 8.9170 8.4450 8.8200 8,600
8.9500 8.9500 8.7000 8.7000 2,000
8.9250 8.9250 8.6900 8.6900 8,500
9.1060 9.1060 8.7500 8.7700 3,000
Weekend
Weekend
8.8500 8.9000 8.7900 8.9000 3,300
8.8100 8.9690 8.6600 8.6600 2,300
8.7240 9.0410 8.7240 8.7300 3,700
9.0500 9.2230 8.8400 8.8400 5,000
9.0400 9.2200 8.8600 8.8900 8,000
Weekend
Weekend
8.9900 9.1500 8.7400 9.1500 91,200
8.8800 9.0590 8.7700 9.0000 9,700
8.5900 8.8200 8.4200 8.8200 7,600
8.2600 8.6800 8.2100 8.6700 21,100
8.4700 8.4700 8.2300 8.3400 11,800
Weekend
Weekend
8.6800 8.7000 8.3200 8.3400 15,000
8.8700 8.8700 8.2600 8.4200 9,000
8.3400 8.4590 8.1100 8.3700 16,800
8.2400 8.2900 8.1000 8.2900 7,200
8.3500 8.6000 8.2000 8.2600 10,200
Weekend
Weekend
8.3000 8.4200 8.2200 8.2200 4,100
7.9450 8.4500 7.9450 8.3900 8,600
8.2500 8.2810 8.0600 8.2100 9,200
8.7500 8.9200 8.2200 8.2200 10,000
No trading
Weekend
Weekend
8.8500 8.8600 8.6500 8.6900 7,100
9.1800 9.1800 8.4200 8.6600 10,600
8.5300 8.9300 8.5300 8.7700 15,000
8.8400 8.8500 8.6550 8.7000 7,900
9.1300 9.1350 8.7300 8.7300 17,600
Weekend
Weekend
7.9800 9.2200 7.9800 9.2000 26,300
7.7750 8.0600 7.6100 7.9600 25,000
7.9000 7.9790 7.7000 7.8400 19,300
7.7700 7.9100 7.7600 7.7700 10,900
7.9100 8.0100 7.7900 7.7900 4,900
Weekend
Weekend
7.9100 8.0000 7.7150 7.8900 6,900
7.8700 8.0600 7.7600 7.9000 9,000
7.8200 8.0300 7.7400 7.9600 24,300
7.8000 7.8980 7.7400 7.8600 6,000
7.8000 7.8810 7.7000 7.8000 8,100
Weekend
Weekend
7.7900 7.8950 7.7200 7.7500 7,600
7.5000 7.9000 7.4700 7.7300 13,200
7.7800 7.9000 7.7400 7.7400 4,900
7.7550 7.8000 7.7150 7.7800 7,100
7.8200 7.8200 7.7200 7.7200 4,200
Weekend
Weekend
7.6650 7.7900 7.6250 7.7200 12,700
7.6400 7.8000 7.5500 7.7900 33,500
7.7700 7.7700 7.7000 7.7100 7,100
7.7500 7.8000 7.7100 7.7200 4,100
7.7800 7.7960 7.7100 7.7500 8,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise