Affirm Holdings, Inc. - Class A AFRM

Open calendar →

Affirm Holdings, Inc. - Class A Common Stock · Company · Nasdaq · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 70.0800 · FX 1 USD = 1.277900 SGD · about SGD 89.5552 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.39 → 70.08 · -7.0%
85.78064.15542.530 1,2 3,4 5 6 7,8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
71.0000 71.7950 68.8100 70.0800 2,326,161
72.6100 74.7050 71.3800 72.4000 3,769,200
74.9600 75.6700 73.3500 73.5100 3,578,600
72.2050 76.0800 72.0800 73.8500 2,514,800
74.7000 74.9330 72.2200 72.8000 2,109,900
Weekend
Weekend
76.2400 78.2250 72.7300 74.0100 3,633,500
68.6600 76.1700 68.3600 75.9200 5,918,300
75.7100 76.0900 68.7050 70.5100 7,992,600
78.1400 79.4300 77.4400 77.8900 2,979,300
80.4900 81.4700 78.2650 78.6300 2,910,900
Weekend
Weekend
78.0000 81.0900 77.0600 80.7000 5,476,500
74.6600 77.1850 74.3400 77.1500 5,223,300
73.9300 75.6050 73.3100 75.3100 3,241,500
76.3350 76.5000 74.0800 74.8800 2,802,100
70.4800 74.9300 70.2500 74.7500 4,259,200
Weekend
Weekend
72.0000 72.6000 70.3200 70.7700 2,519,400
69.3800 70.4800 67.1500 70.4300 4,031,200
69.6800 70.6600 68.9200 69.2300 2,811,800
68.9100 70.3100 67.8300 69.3000 3,490,500
70.1200 70.2400 67.1700 67.2100 3,679,500
Weekend
Weekend
72.1100 72.3400 70.1900 71.5200 2,568,100
67.5300 71.8000 67.5300 71.5700 6,088,200
71.1600 71.4600 66.6250 68.0900 6,215,600
73.2750 73.3700 70.7500 71.7700 5,036,200
72.4000 73.1600 70.0400 71.0500 4,014,300
Weekend
Weekend
70.6700 71.3100 69.6100 71.2100 3,916,700
74.0200 74.5100 69.9200 70.2800 3,606,700
72.4700 73.2750 70.2000 71.5800 3,986,900
73.5000 74.9000 71.4400 72.0900 3,492,800
72.2300 74.0000 71.7100 73.3800 4,163,300
Weekend
Weekend
68.6300 71.4800 67.8750 71.4400 4,525,400
66.8600 69.0300 66.0300 67.9900 3,742,900
71.3250 71.5500 68.0800 68.1500 5,445,700
72.2600 72.3500 70.6400 72.0800 3,362,500
No trading
Weekend
Weekend
73.7500 73.7500 71.8700 72.3500 3,864,500
75.0650 75.9900 73.2400 74.3000 4,096,400
69.3700 74.9300 69.2420 74.0900 5,922,000
73.3200 73.3200 69.5400 69.9400 7,962,700
75.8000 76.9490 71.2300 74.4500 11,692,000
Weekend
Weekend
86.0000 90.4400 77.5900 77.7600 29,084,700
13 · 10-K After-hours · 17:06 ET 10-K ↗ 12 · 8-K After-hours · 16:31 ET 8-K ↗
76.9000 78.2100 75.4100 77.4900 9,528,000
76.9600 77.4300 76.1100 76.4600 2,048,500
77.4200 78.2650 76.1800 77.9450 2,475,600
77.0600 78.7300 76.5500 76.8800 2,674,300
Weekend
Weekend
75.8100 77.0700 74.8100 77.0300 2,385,000
77.1400 77.7100 74.3400 75.0500 2,679,100
73.3500 78.7600 73.3500 77.3300 2,930,700
71.8800 75.8600 71.5000 73.5600 3,865,700
77.9700 78.0000 74.4700 74.5200 2,889,700
Weekend
Weekend
78.8600 80.6500 78.3000 78.3500 1,973,900
73.7000 78.9200 73.4000 78.3200 2,909,900
77.3800 78.2800 72.9400 73.4000 3,790,300
75.6600 77.1250 75.1800 76.7050 2,116,200
75.0000 76.3300 74.8050 75.5400 2,894,400
Weekend
Weekend
77.9800 78.5200 74.4300 75.2500 2,901,300
77.0000 78.9800 76.3700 76.5800 2,286,000
80.0000 81.0100 78.2600 78.4700 2,376,100
76.5200 79.7500 76.5200 78.1200 3,066,200
71.5600 76.4300 71.4800 75.6300 3,063,600
Weekend
Weekend
73.9400 74.4600 70.3700 71.5100 2,524,100
70.9200 73.5100 69.8500 73.2500 4,026,600
71.0000 73.0200 69.6200 70.1100 3,601,000
72.6100 73.7500 70.9500 72.4000 2,457,200
72.0300 73.8750 72.0200 73.0500 3,116,800
Weekend
Weekend
71.2600 72.7900 70.1100 70.2300 2,609,700
72.0000 72.4900 69.8600 71.2100 4,204,500
74.8900 75.4300 73.5500 73.9150 3,188,200
75.2300 75.5000 73.8400 74.7200 4,623,300
75.8700 77.4630 75.1950 75.3200 4,339,400
Weekend
Weekend
76.9800 78.0000 74.7500 76.0700 4,548,100
80.0500 83.1700 79.4250 79.8400 3,776,500
85.6200 86.8000 80.4400 81.7100 4,444,000
82.9700 84.7500 82.1700 84.4500 3,348,400
82.7900 84.0000 81.1100 81.9300 3,021,300
Weekend
Weekend
85.1400 86.0000 81.9200 83.4200 3,471,500
82.1000 85.5800 81.6900 83.7800 3,065,200
82.4100 82.5800 79.3300 81.2800 4,626,800
86.0000 86.7700 82.8700 83.6200 4,032,800
84.9900 86.3200 83.5300 85.7800 3,667,000
Weekend
Weekend
No trading
84.5550 86.5500 82.5500 84.5800 3,768,100
82.8500 85.3050 81.8600 83.8500 3,753,200
81.9200 82.8000 80.7500 81.5500 3,193,900
80.6000 82.0950 78.8200 81.7900 4,552,200
Weekend
Weekend
75.8700 80.4700 75.5700 79.4900 8,865,500
11 · 8-K After-hours · 16:05 ET 8-K ↗
78.1300 79.2000 76.0900 76.8500 3,669,800
72.7600 79.9700 72.2400 77.6600 5,829,600
69.9600 72.3300 69.6100 71.8300 2,818,100
74.0200 75.5000 71.7650 72.2000 3,364,800
Weekend
Weekend
No trading
71.9100 74.7500 71.9100 73.9200 4,486,500
74.1200 77.1000 70.5900 70.7300 6,220,400
72.5000 75.7400 72.0000 74.6900 6,092,500
69.0000 73.4500 68.4700 71.9000 6,543,900
Weekend
Weekend
66.8100 67.5000 64.1200 66.1700 3,024,800
62.5400 66.5500 61.1800 66.4900 4,661,700
63.6500 66.2100 62.7000 62.8100 4,507,600
65.9000 68.7000 62.8400 65.1100 3,087,300
64.0100 66.1800 62.4800 65.4600 3,554,200
Weekend
Weekend
67.1900 68.1200 62.4400 63.6100 3,849,300
67.2000 69.1450 65.8800 68.7000 4,697,800
69.6300 70.6500 64.9000 66.2700 5,318,000
71.2800 72.4000 70.0500 71.0100 4,716,600
73.9700 75.2200 72.3500 72.9100 5,736,900
Weekend
Weekend
73.9400 74.6300 72.0700 73.6500 6,453,800
70.4400 73.3300 69.6400 73.0000 5,020,100
70.0000 71.8000 69.4000 70.4400 5,826,500
65.9800 69.8100 65.3200 69.2700 5,550,000
No trading
Weekend
Weekend
68.0500 69.8780 64.0000 65.2200 5,545,700
67.2400 67.8300 64.4900 67.1800 3,964,600
65.7700 67.5400 63.3000 67.1200 5,927,200
64.4100 65.3700 62.8300 65.3000 4,310,100
64.9800 65.9700 62.8400 64.4100 3,466,600
Weekend
Weekend
65.1900 67.5600 65.0500 65.8200 3,482,200
63.9200 67.5900 63.0500 67.5700 4,717,700
64.9600 65.0000 59.7500 63.5300 6,863,400
65.8500 68.5200 64.6250 65.4300 5,178,700
63.0900 66.6050 61.8500 66.4500 7,789,700
Weekend
Weekend
68.3600 71.2900 63.7500 64.0100 9,412,900
10 · 10-Q After-hours · 17:04 ET 10-Q ↗ 9 · 8-K After-hours · 16:11 ET 8-K ↗
67.1500 68.9600 66.7400 67.3600 7,446,700
67.7900 68.4600 64.2550 65.5800 6,023,600
67.5600 68.1980 66.2000 66.8100 3,470,900
67.1400 68.8780 66.7000 67.0800 4,067,700
Weekend
Weekend
64.7600 68.0500 64.6000 67.5400 6,423,600
63.1200 65.1300 61.7000 64.2800 4,958,600
62.5850 63.6400 61.1000 63.4800 3,815,700
64.3700 65.3900 62.8600 63.1600 3,309,000
63.2100 65.4400 63.2100 65.1300 3,523,400
Weekend
Weekend
63.5000 64.2000 62.3500 63.7200 4,095,900
65.5100 66.0240 61.2810 62.9800 5,710,800
66.0600 67.3200 65.4100 66.5800 3,034,200
67.5700 68.7400 64.5600 64.6000 6,219,500
64.3500 67.1500 64.1800 67.0600 5,793,700
Weekend
Weekend
63.8650 66.0000 62.3300 64.5000 8,918,000
60.4400 61.7100 58.4400 60.2800 4,890,900
58.4000 59.9300 56.6350 59.6200 7,574,200
52.8600 56.0800 52.5150 55.8200 6,820,300
48.0000 52.0800 47.9700 51.9700 5,244,500
Weekend
Weekend
49.4500 49.9000 48.2000 48.5300 3,596,700
49.4000 49.7000 47.5630 49.0100 3,054,100
51.8200 53.3800 49.6450 49.8100 6,045,100
47.5700 48.3500 46.5200 47.4000 4,267,200
47.3400 49.5500 47.0500 48.4500 4,415,200
Weekend
Weekend
No trading
43.8100 46.3600 43.0600 46.3100 3,590,100
46.6600 47.3500 45.1700 45.5400 3,668,600
43.9200 46.1900 43.6000 45.8200 5,325,700
42.7700 44.2050 42.4100 43.0300 4,054,100
Weekend
Weekend
42.9900 43.8500 42.0950 42.5300 5,375,200
44.5600 46.0400 43.6800 43.8500 4,686,800
46.0000 47.2000 44.4400 45.0500 3,194,500
45.4700 45.6100 43.6100 44.7900 4,315,100
45.5600 46.6300 45.0300 46.1600 5,351,700
Weekend
Weekend
44.0400 45.4500 43.2400 43.8100 5,383,000
43.2100 45.4600 42.7810 44.4300 5,751,000
47.1400 49.5100 43.8300 44.4200 12,867,700
48.0000 48.9100 46.0000 47.5600 5,628,100
47.5750 48.3500 47.0800 47.6900 4,506,500
Weekend
Weekend
47.2700 48.3800 46.2900 46.8800 4,490,800
50.1900 51.2100 46.1100 46.3800 6,609,500
49.8300 51.3900 49.2200 50.7900 3,939,700
51.2000 51.5000 49.2000 49.7700 5,075,200
50.4300 51.3800 49.1850 50.8100 6,594,400
Weekend
Weekend
51.3500 52.4000 49.8230 51.7000 5,597,800
51.2000 52.8600 50.6800 52.5000 6,170,900
48.7400 51.5800 48.3600 50.7200 7,244,200
45.2800 48.6100 43.7250 47.8300 6,807,900
45.6000 47.4700 45.1500 46.6700 5,475,800
Weekend
Weekend
48.5600 48.9700 45.8600 46.9800 9,316,400
48.4300 50.8400 48.2600 50.4200 7,164,900
48.1700 48.5800 47.2750 47.9800 8,680,500
47.1300 48.4990 46.5660 47.8700 4,930,600
49.9100 50.6200 46.7600 47.1300 7,174,300
Weekend
Weekend
50.5900 52.8900 50.2500 51.0900 4,811,000
49.4550 51.9500 49.2800 51.8200 6,456,100
51.9500 52.8950 51.0000 51.7000 6,630,900
49.7300 52.2750 49.1700 51.6000 7,389,200
No trading
Weekend
Weekend
50.1300 51.0800 48.5500 49.8100 10,261,000
56.9000 57.1000 49.6000 49.7600 13,681,200
60.2550 60.2550 55.0100 56.5400 8,204,600
57.7400 62.1400 57.5000 59.6500 9,328,800
57.0300 58.8700 55.5500 57.9500 7,830,600
Weekend
Weekend
60.6750 61.1000 55.3300 57.0300 19,096,200
8 · 10-Q After-hours · 17:04 ET 10-Q ↗ 7 · 8-K After-hours · 16:09 ET 8-K ↗
59.5000 61.8900 58.1200 59.4200 12,968,500
61.1500 62.2100 58.9500 62.1600 8,229,000
64.3300 64.6200 59.6500 61.6600 8,511,500
59.3200 62.6980 59.0000 61.9900 5,655,900
Weekend
Weekend
62.6400 62.6400 59.6900 60.3000 5,553,300
65.2500 65.3400 61.3700 62.8000 7,745,200
69.0000 69.3650 64.8500 65.3600 6,933,000
71.0300 71.1500 68.0000 68.7900 4,967,700
71.0000 71.3400 68.5500 68.7100 4,509,600
Weekend
Weekend
72.6450 72.9700 70.6750 71.4300 3,851,200
72.8100 74.2200 70.9000 72.8350 4,591,700
70.5400 74.1400 70.0000 71.7600 6,073,900
71.0000 73.2800 70.8100 71.1000 4,708,200
No trading
Weekend
Weekend
6 · 8-K After-hours · 17:04 ET 8-K ↗
72.2600 75.9000 72.0500 74.7600 5,618,200
73.6700 74.1200 71.5600 71.8100 4,516,000
75.5000 75.5950 70.3300 72.6100 8,159,800
76.0000 76.4300 72.3000 75.9700 6,560,200
84.1400 84.6500 75.2500 76.3900 11,495,200
Weekend
Weekend
82.2500 82.9900 79.8300 81.8000 2,649,600
82.3300 82.8600 79.8800 81.6100 3,259,800
82.3800 83.9000 81.5550 83.0500 3,707,700
81.6300 82.5000 78.6270 82.3500 3,600,600
74.1700 81.4100 74.0100 80.8000 7,656,500
Weekend
Weekend
75.0000 75.4580 72.8600 74.0300 4,112,000
No trading
75.8800 76.2250 74.2300 74.4300 2,527,500
75.3900 76.4900 75.2000 75.8500 1,986,200
74.9400 76.3000 74.4800 75.5100 2,070,900
Weekend
Weekend
75.4700 76.2000 74.9000 75.8100 2,071,800
No trading
75.3150 76.4410 74.0350 75.9900 1,572,500
77.4700 78.2200 74.6870 75.6400 3,707,400
76.9400 78.9800 76.4700 78.5700 3,633,500
Weekend
Weekend
77.1600 78.5000 76.1300 76.2200 8,519,900
5 · 8-K After-hours · 16:05 ET 8-K ↗
74.6000 78.3200 73.6800 76.3700 7,668,700
73.3600 75.7300 71.7400 72.0400 6,827,600
65.0000 73.9800 64.9000 73.3900 11,011,700
67.7700 68.2900 65.3060 65.6600 4,784,500
Weekend
Weekend
68.3200 69.2000 66.4800 67.2500 3,926,700
70.0550 70.3600 65.6000 69.0300 6,395,000
68.0000 71.1200 67.9900 70.8600 4,164,700
67.4500 69.9400 67.0880 68.4200 3,303,600
68.3750 68.5000 66.7230 68.1100 4,186,500
Weekend
Weekend
68.4500 68.6100 67.3000 67.9900 3,435,200
69.2000 69.3550 66.6600 68.6900 5,115,500
66.8400 70.7000 66.6100 69.6400 5,126,000
69.5000 71.8600 66.6100 67.0200 7,184,000
70.3000 72.1400 68.8200 69.0650 4,402,900
Weekend
Weekend
69.3500 71.2400 69.0020 70.9500 2,148,700
No trading
69.4200 70.1200 68.7900 68.8000 3,232,600
66.5000 69.1300 66.0700 68.8300 6,118,700
65.0000 67.2900 64.2800 66.8900 5,744,600
Weekend
Weekend
63.0000 65.1200 60.2900 64.3800 5,428,700
67.6500 68.6490 62.4500 62.5400 6,111,500
65.8100 66.6000 63.0600 65.3500 4,762,900
66.6300 67.4600 65.2300 65.6900 5,000,800
69.6000 70.3900 66.2100 68.1700 5,807,100
Weekend
Weekend
70.0450 73.9490 69.5600 70.5100 6,152,600
78.1900 78.6000 70.1300 73.1800 7,741,300
75.8800 79.3800 75.6750 78.9500 6,233,300
77.0400 77.9500 73.8000 75.1400 4,756,700
75.7900 78.2000 75.2200 76.0900 6,495,200
Weekend
Weekend
69.9100 73.9100 68.2200 73.6200 16,362,600
4 · 10-Q After-hours · 17:04 ET 10-Q ↗ 3 · 8-K After-hours · 16:07 ET 8-K ↗
71.1400 71.5500 65.7050 65.9600 10,654,800
70.1100 72.9400 68.5100 71.5200 5,195,100
69.6400 72.8600 69.1700 71.4100 4,926,800
71.8300 73.7900 71.3000 72.0800 4,609,000
Weekend
Weekend
70.0000 72.1500 69.5000 71.8800 5,679,900
71.9300 72.0900 68.3700 68.9000 5,692,100
75.4000 76.2500 72.4600 72.6600 3,885,300
76.8750 77.1900 74.2700 75.9200 3,596,000
76.8500 77.3500 75.4400 76.4500 4,153,500
Weekend
Weekend
2 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 1 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
78.1750 78.9500 75.2900 75.3900 4,902,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise