Afya Limited - Class A Common Shares AFYA

Open calendar →

Afya Limited - Class A Common Shares · Company · Nasdaq · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 15.0900 · FX 1 USD = 1.277900 SGD · about SGD 19.2835 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.71 → 15.09 · 2.6%
15.86013.84011.820 1 2,3 4 5 6,7,8 9 10,11 12 13 14 15,16 17 18 19 20,21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.9300 15.1300 14.8200 15.0900 118,495
14.8000 15.0800 14.7800 14.9100 185,300
15.0700 15.0700 14.8300 14.9000 108,000
15.0000 15.2500 14.9300 15.1000 335,000
14.5300 14.9700 14.0400 14.9400 373,100
Weekend
Weekend
14.5200 14.6700 14.4200 14.5300 194,100
14.3900 14.6900 14.3900 14.5200 163,400
14.4500 14.4850 14.1600 14.3900 156,700
14.7800 14.8100 14.4750 14.5200 306,600
14.7400 14.8600 14.6700 14.8500 117,800
Weekend
Weekend
14.2300 14.7600 13.9500 14.7500 269,200
13.9300 14.1600 13.7700 14.1500 1,500,600
14.1300 14.2800 13.8000 13.9000 578,700
13.4100 13.9400 13.4100 13.9150 247,500
13.3600 13.4240 12.7350 13.3100 1,768,000
Weekend
Weekend
12.2100 12.3150 11.9400 12.2200 236,300
12.1300 12.2400 11.8200 12.0800 296,100
21 · 6-K Pre-market · 00:22 ET 6-K ↗ 20 · 6-K Pre-market · 00:19 ET 6-K ↗
11.8700 12.3300 11.8550 12.0400 362,900
12.0400 12.0500 11.6200 11.8200 289,800
12.2100 12.6710 12.0300 12.0400 794,900
Weekend
Weekend
13.7600 13.7600 12.7500 13.0000 621,100
13.4900 13.7550 13.3900 13.7300 846,700
19 · 6-K Pre-market · 00:31 ET 6-K ↗
13.4500 13.6400 13.3800 13.5800 297,100
13.6100 13.7000 13.4700 13.4900 183,900
13.6600 13.7200 13.4200 13.5500 149,100
Weekend
Weekend
18 · 6-K After market open · 13:00 ET 6-K ↗
13.6800 13.7100 13.4100 13.6000 338,700
13.6600 13.8000 13.3500 13.6400 877,700
13.6800 13.8500 13.5700 13.6800 109,500
13.7100 13.8700 13.5500 13.7000 182,200
13.8900 14.0500 13.5600 13.7000 181,900
Weekend
Weekend
13.5900 13.9000 13.5400 13.8900 430,100
13.8900 14.2100 13.4300 13.5700 447,800
14.2900 14.3400 13.7400 13.8200 529,600
14.6800 14.7410 14.2200 14.2900 266,100
No trading
Weekend
Weekend
14.8000 14.9500 14.4900 14.6800 278,500
15.0000 15.1250 14.6900 14.7300 343,500
14.6500 14.9500 14.6500 14.9100 95,800
14.6100 14.8000 14.2500 14.5800 90,600
14.6500 14.7700 14.2600 14.6000 728,100
Weekend
Weekend
14.3800 14.7300 14.2700 14.5900 117,900
14.4300 14.5150 14.2400 14.3100 89,900
14.3500 14.5000 14.1300 14.4300 123,200
14.2200 14.3800 14.1000 14.3500 72,200
14.3300 14.5400 14.0100 14.2200 119,800
17 · 6-K Pre-market · 08:51 ET 6-K ↗
Weekend
Weekend
13.9500 14.3900 13.7900 14.3300 108,300
13.8800 14.0000 13.5600 13.8800 128,200
13.6600 13.9300 13.5200 13.8800 132,200
13.7900 13.9500 13.4080 13.5500 136,500
13.8400 14.2560 13.7100 13.7900 149,700
Weekend
Weekend
13.4000 13.9050 13.3300 13.8400 175,000
16 · 6-K After-hours · 16:08 ET 6-K ↗ 15 · 6-K After-hours · 16:04 ET 6-K ↗
13.7400 13.7700 13.3700 13.4100 175,500
13.4300 13.7600 13.3300 13.7400 143,800
13.4300 13.6000 13.2200 13.5800 169,300
13.7800 13.8500 13.4050 13.4400 154,400
Weekend
Weekend
13.8200 13.9400 13.5250 13.9000 116,000
13.6200 13.9300 13.3700 13.9100 137,400
13.9700 13.9700 13.6300 13.6300 84,200
13.9800 14.1300 13.7800 13.9400 64,500
14.2200 14.5100 14.1500 14.2000 70,900
Weekend
Weekend
14.2000 14.4300 14.0500 14.2700 49,400
14.6000 14.6000 14.2200 14.2900 68,500
14 · 6-K Next filing day · accepted 29 Jul, 17:45 ET 6-K ↗
14.4400 14.7800 14.3150 14.7500 71,000
14.3300 14.5300 14.3100 14.4500 51,200
13.9600 14.3400 13.9150 14.2000 70,500
Weekend
Weekend
13.8700 13.9800 13.7800 13.9000 50,400
13.8700 14.0000 13.5800 13.7600 113,800
13.9900 14.0100 13.5750 13.8700 136,800
13.9900 14.0300 13.7400 14.0000 85,400
13.8600 14.1890 13.8300 13.9900 65,400
Weekend
Weekend
14.1500 14.1900 13.7750 13.9000 48,300
14.0200 14.2500 13.9750 14.1600 78,700
14.0300 14.4600 13.6800 13.9800 150,500
14.1600 14.2950 14.0250 14.0500 66,600
14.5100 14.7500 14.1750 14.2500 85,500
Weekend
Weekend
14.6000 15.5500 14.3640 14.3800 63,400
14.7600 14.8800 14.4600 14.4800 122,900
14.7700 15.0000 14.6200 14.8200 96,700
14.9700 15.2150 14.6350 14.7700 130,800
15.1900 15.2450 14.7250 14.8700 172,700
Weekend
Weekend
No trading
15.0600 15.3700 14.9650 15.2700 137,800
14.8100 15.1000 14.7550 15.0000 201,800
14.8200 14.8850 14.7100 14.8400 109,200
14.9000 14.9700 14.5900 14.8700 158,200
Weekend
Weekend
14.7100 15.0000 14.6900 14.8700 202,700
14.6400 14.8500 14.5600 14.7300 109,400
14.3500 14.6700 14.3500 14.5900 123,300
14.2000 14.5200 14.1600 14.3600 120,900
13 · 6-K After-hours · 16:17 ET 6-K ↗
14.0400 14.3600 14.0400 14.2000 127,600
Weekend
Weekend
No trading
13.7800 14.1400 13.5100 14.0700 170,200
13.9600 14.2610 13.7400 13.8100 67,700
13.8100 14.0900 13.6800 14.0200 84,300
14.1000 14.4500 13.4500 13.9500 187,600
Weekend
Weekend
14.5200 14.6200 14.1000 14.1000 101,700
14.6300 14.7500 14.4700 14.5700 121,200
14.4400 14.7900 14.4000 14.6900 72,200
14.4500 14.6800 14.2500 14.3800 80,200
14.3000 14.5600 14.2800 14.4400 59,100
Weekend
Weekend
14.2500 14.5900 14.2500 14.4400 40,700
14.4400 14.6600 14.2000 14.3200 55,300
14.2600 14.6050 14.0700 14.5000 138,300
12 · 6-K After-hours · 16:15 ET 6-K ↗
14.4600 14.6400 14.3200 14.4000 38,900
14.0100 14.5700 13.8970 14.5200 84,100
Weekend
Weekend
13.9300 14.1700 13.9100 14.0100 117,600
13.7500 14.1900 13.6900 14.0500 62,700
14.0500 14.3180 13.5700 13.7500 179,100
14.0000 14.2050 13.9500 14.0600 90,200
No trading
Weekend
Weekend
14.0600 14.2250 13.6800 14.0000 75,800
14.0700 14.3900 13.9400 14.0900 78,300
14.0700 14.3000 14.0100 14.2200 69,700
14.1300 14.5000 14.0300 14.0700 71,200
13.9700 14.3250 13.9200 14.2700 81,200
Weekend
Weekend
13.8900 14.2500 13.6800 13.9700 69,500
14.1100 14.1570 13.7200 13.8100 108,800
14.1600 14.3900 14.0550 14.1000 75,400
13.9800 14.3200 13.9800 14.1900 87,300
13.9300 14.6590 13.9300 14.0100 96,300
Weekend
Weekend
14.1600 15.0300 13.8300 13.9300 55,300
11 · 6-K After-hours · 16:10 ET 6-K ↗ 10 · 6-K After-hours · 16:09 ET 6-K ↗
14.1300 14.2500 13.8200 13.9100 68,800
14.0300 14.3900 13.8200 14.2200 179,000
13.9700 14.1550 13.9000 13.9300 51,800
13.8900 14.2000 13.8200 13.9800 39,500
Weekend
Weekend
14.4500 14.4500 13.8400 13.8900 64,700
13.9100 14.5200 13.8400 14.4100 99,900
14.1900 14.3100 13.9800 14.0700 55,000
14.1100 14.3900 14.0500 14.2400 49,700
13.9700 14.2300 13.8100 13.9100 60,200
Weekend
Weekend
14.4300 14.4400 13.8900 13.9700 78,300
15.6500 15.6500 14.3000 14.3500 76,500
15.8400 15.8500 15.4800 15.6500 104,700
15.8500 15.9850 15.7500 15.8600 36,300
15.9200 16.1600 15.8200 15.8200 61,000
Weekend
Weekend
15.7600 16.0000 15.6600 15.8600 69,600
15.5200 15.7500 15.4200 15.7500 69,400
15.4700 15.5900 15.2900 15.5000 74,800
15.7000 15.7800 15.4400 15.4600 64,300
15.0400 15.6800 15.0400 15.6600 109,900
Weekend
Weekend
15.2000 15.2900 14.9500 15.0700 113,500
14.8000 15.2500 14.2200 15.2300 127,800
15.2800 15.4900 14.8900 14.9400 100,300
14.9300 15.2400 14.7950 15.0000 137,100
14.9800 15.1700 14.8200 14.9900 197,600
Weekend
Weekend
No trading
14.8600 15.2600 14.7900 14.9600 116,400
14.9600 15.1050 14.7630 14.9700 174,600
9 · 20-F After-hours · 17:31 ET 20-F ↗
15.0000 15.1400 14.6000 14.8700 123,500
14.8500 15.0000 14.5200 14.9200 101,500
Weekend
Weekend
14.9000 15.1900 14.6900 14.7500 112,800
15.0900 15.5700 14.8100 14.9400 125,400
14.9600 15.4200 14.6900 15.1600 203,000
15.2700 15.6100 15.1500 15.4900 110,900
14.9500 15.2600 14.7400 15.1600 119,700
Weekend
Weekend
14.6700 14.9300 14.3000 14.6900 105,300
14.1200 14.9000 14.0000 14.8200 80,000
14.3600 14.6000 14.1300 14.2600 93,600
14.3900 14.6500 14.1600 14.3000 139,700
13.8100 14.7700 13.6700 14.3000 205,100
Weekend
Weekend
13.5000 14.4000 13.4900 13.7600 130,200
8 · 6-K After-hours · 16:09 ET 6-K ↗ 7 · 6-K After-hours · 16:07 ET 6-K ↗ 6 · 6-K After-hours · 16:05 ET 6-K ↗
13.7100 14.0000 13.4300 13.5000 41,200
13.9500 14.1000 13.6200 13.8800 38,100
13.8800 14.4200 13.8500 14.0400 77,800
13.7100 14.0950 13.4600 14.0100 91,000
Weekend
Weekend
13.6500 13.9900 13.4890 13.8600 73,800
13.3700 13.8500 13.3700 13.8100 71,900
13.3200 13.6300 13.1200 13.4400 109,200
13.2700 13.4000 13.0000 13.1600 177,900
13.3800 13.6100 13.2800 13.4200 104,300
Weekend
Weekend
13.4500 13.6180 13.2200 13.6000 118,400
13.6500 13.8400 13.4700 13.5500 75,300
13.8200 13.8600 13.5300 13.6500 73,400
13.6650 13.9500 13.1500 13.8600 148,700
13.9900 14.0000 13.7800 13.9300 49,400
Weekend
Weekend
13.8800 14.1700 13.7700 14.1000 58,300
13.8900 14.0300 13.7900 13.9800 59,500
13.8900 14.1000 13.8500 13.9500 78,200
14.0800 14.0800 13.8000 13.9200 62,900
No trading
Weekend
Weekend
14.1100 14.1600 13.7400 14.0700 171,800
15.4400 15.5030 14.4400 14.4900 83,900
15.6100 15.6850 15.4400 15.5100 118,400
15.5000 15.8900 15.5000 15.5400 74,800
15.4400 15.7300 15.3500 15.6400 89,700
Weekend
Weekend
15.1000 15.4500 14.9900 15.4300 113,200
5 · 6-K Pre-market · 08:11 ET 6-K ↗
15.0800 15.2400 14.9050 15.0000 97,100
14.9800 15.2600 14.7800 14.9700 149,100
15.2800 15.3800 14.7800 14.9100 155,500
15.2000 15.4600 15.0350 15.3100 213,800
Weekend
Weekend
14.9200 15.1900 14.7400 15.0400 78,400
15.0900 15.2000 14.7400 14.9600 117,500
14.9500 15.2500 14.9500 15.0100 170,000
14.8300 15.0400 14.7000 14.8700 97,300
14.6800 15.0640 14.4720 14.7700 120,600
Weekend
Weekend
14.3200 14.6700 14.2000 14.6500 66,400
14.0800 14.4600 14.0800 14.3200 144,900
13.3400 13.9900 13.3400 13.9700 129,000
13.9000 14.0300 13.5250 13.6600 199,700
No trading
Weekend
Weekend
13.8100 13.9900 13.1200 13.9300 349,300
14.4900 14.7050 14.3500 14.3900 141,500
14.7700 14.8400 14.5500 14.5600 91,700
15.1700 15.2350 14.7800 14.8200 114,200
15.0000 15.3000 14.9000 15.1800 84,500
Weekend
Weekend
14.7700 15.0550 14.7150 15.0400 55,900
14.7300 15.0200 14.6700 14.8100 133,600
14.8100 15.1800 14.6000 14.8000 182,800
15.1700 15.6500 15.1000 15.5100 146,400
14.8700 15.3800 14.8000 15.1500 93,900
Weekend
Weekend
15.3100 15.3100 14.8700 14.9500 120,700
No trading
15.0500 15.5350 14.9600 15.4100 270,400
15.0100 15.1500 14.9100 15.0600 48,000
14.9400 15.0400 14.7950 14.9200 52,100
Weekend
Weekend
14.7500 14.9800 14.7200 14.9500 45,500
No trading
14.7200 14.8500 14.6300 14.7200 46,200
14.8500 14.8500 14.4100 14.7000 107,300
14.5000 14.9700 14.1250 14.8100 318,500
Weekend
Weekend
14.6500 14.7000 14.5300 14.5600 63,500
14.5600 14.7200 14.5250 14.6400 56,300
4 · 6-K After-hours · 16:43 ET 6-K ↗
14.7200 14.7700 14.4700 14.5500 81,400
14.4800 14.7050 14.4300 14.6300 85,100
14.6700 14.6700 14.4200 14.5500 104,800
Weekend
Weekend
14.5600 14.6500 14.3900 14.5500 69,600
14.4000 14.5800 14.3450 14.4500 70,600
14.2700 14.5000 14.2300 14.3700 67,800
14.4700 14.5800 14.1500 14.2700 76,900
14.8000 14.8000 14.5000 14.6500 107,300
Weekend
Weekend
15.1200 15.2100 14.5930 14.7100 59,900
15.3500 15.4250 15.1800 15.2000 91,200
15.2300 15.2700 15.1500 15.1800 43,700
15.2100 15.2300 15.0900 15.1800 65,600
15.0400 15.1850 14.9000 15.0800 93,500
Weekend
Weekend
15.1200 15.2050 14.7620 15.1400 27,300
No trading
14.8600 15.1900 14.8300 14.9900 60,700
14.7700 15.0600 14.6900 14.7400 163,200
14.9000 15.1100 14.7400 14.7900 112,400
Weekend
Weekend
14.6600 15.0000 14.6200 14.8800 91,900
14.8700 14.8700 14.5600 14.6000 73,700
14.7700 14.8900 14.4840 14.8200 59,000
14.4100 14.7800 14.3100 14.7700 100,600
14.8900 14.8900 14.4300 14.4800 127,200
Weekend
Weekend
14.6500 14.9100 14.5600 14.8400 115,700
14.5500 15.2700 14.4250 14.6500 68,100
3 · 6-K After-hours · 16:08 ET 6-K ↗ 2 · 6-K After-hours · 16:04 ET 6-K ↗
14.3300 14.5690 14.1960 14.4500 94,300
14.2400 14.4800 14.1500 14.4300 68,500
14.2400 14.4850 14.1000 14.2200 55,400
Weekend
Weekend
14.2600 14.2900 13.8600 14.0800 160,800
1 · 6-K Pre-market · 08:15 ET 6-K ↗
14.3700 14.4500 13.9750 14.1200 40,500
14.4400 14.4400 14.0800 14.3300 52,000
14.0100 14.1700 13.7000 14.1300 107,100
14.1300 14.3750 14.0500 14.1300 84,100
Weekend
Weekend
14.2400 14.2400 13.9800 14.1700 112,600
14.2500 14.4300 13.9100 14.2200 73,700
14.4600 14.7600 14.0000 14.3600 443,800
14.4700 14.6250 14.3300 14.4800 94,500
14.7320 14.9000 14.5700 14.5800 198,700
Weekend
Weekend
15.1300 15.3600 14.6250 14.7100 82,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 00:22 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 00:19 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 00:31 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 17:45 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise