Agencia Comercial Spirits Ltd - Class A AGCC

Open calendar →

Agencia Comercial Spirits Ltd - Class A Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.9100 · FX 1 USD = 1.288650 SGD · about SGD 19.2138 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.05 → 14.91 · 146.4%
23.96013.9854.010 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.8000 15.2850 14.7800 14.9100 39,800
15.1100 15.1100 14.8100 15.0100 40,900
15.2000 15.4500 14.9800 15.4500 51,000
15.6000 15.6000 14.5400 15.0200 66,100
14.6200 15.9000 14.6200 15.3900 42,500
21 · 424B4 Pre-market · 09:07 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
20 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.8200 15.6000 14.8200 15.5000 58,100
15.2000 15.5700 14.9600 14.9600 59,600
15.0700 15.7500 14.7900 15.6250 24,700
14.1300 15.3750 14.1300 15.0000 35,600
16.2000 16.5000 14.1900 14.1900 46,000
Weekend
Weekend
15.1800 16.1500 15.0400 16.0900 46,900
15.1750 15.4700 14.6800 15.1800 12,200
15.2300 15.4500 14.9200 15.0800 39,400
15.3300 15.4000 14.8100 15.1000 31,800
15.5400 15.5400 15.0300 15.4800 24,400
Weekend
Weekend
No trading
14.8200 15.4040 14.8000 14.8000 35,700
14.9500 15.7300 14.9000 15.2050 40,000
15.0000 15.3300 15.0000 15.1400 28,600
14.9200 15.5500 14.9200 15.0100 41,800
Weekend
Weekend
15.2400 15.4750 14.9000 14.9000 36,100
15.3000 16.5000 14.9010 15.1000 106,400
15.2100 16.6100 14.8000 15.0400 47,500
15.3500 15.3500 14.6400 14.6400 26,100
15.5900 15.9600 14.9000 15.5800 48,300
Weekend
Weekend
No trading
15.7200 15.7200 14.3600 15.6000 30,600
19 · F-1 After market open · 14:13 ET REGISTRATION STATEMENT ↗
13.4900 16.1700 13.4900 15.7150 38,700
13.9900 14.4800 13.2400 13.3700 81,100
14.4100 14.5700 13.8000 14.1450 56,500
Weekend
Weekend
14.5000 14.7070 14.3000 14.4000 14,700
15.0600 15.2000 14.5000 14.5400 30,000
18 · 6-K Pre-market · 06:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.8100 15.4000 14.5250 15.0400 20,400
14.7100 16.0000 14.1200 15.2000 75,500
15.8400 16.5350 14.9000 14.9000 29,000
Weekend
Weekend
15.2900 15.2900 14.9500 15.0700 47,600
15.9700 15.9700 14.0400 15.2100 27,700
16.5000 17.2000 15.5500 15.7700 98,100
17.0000 17.7000 16.5000 16.5000 13,800
17.6000 17.8500 16.8000 16.9900 19,500
Weekend
Weekend
17.1200 18.7500 17.0000 17.9900 22,000
18.7000 19.0000 16.2900 17.1200 20,300
18.0000 18.4600 17.6000 18.4600 19,600
17.5500 18.3300 17.0000 17.3600 7,500
No trading
Weekend
Weekend
17.6200 17.9100 17.2400 17.2400 8,400
17.1000 17.6200 16.4700 17.6200 6,200
17 · 6-K Pre-market · 08:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.0100 17.6500 15.6800 16.8100 23,300
18.2500 19.1400 16.6500 17.1100 34,200
17.5000 17.7100 16.7000 16.9100 13,600
Weekend
Weekend
18.9700 18.9700 17.5000 17.5000 18,000
19.8000 21.6900 18.5000 18.7000 29,800
19.6000 19.9500 19.2600 19.7800 9,300
18.8000 19.5800 18.0000 19.2600 49,400
16 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.2700 19.2700 17.9900 18.8000 41,800
Weekend
Weekend
18.5500 19.5400 18.1500 18.3900 64,000
17.9500 18.9900 17.0700 18.6000 32,300
18.7150 19.2000 17.4000 17.4200 76,400
18.1800 18.9800 17.3000 18.9800 72,200
18.3500 18.7250 17.0000 18.3400 70,000
Weekend
Weekend
17.5000 18.4000 17.4000 18.4000 62,800
15 · 20-F After market open · 14:18 ET ANNUAL REPORT ↗
18.9600 19.2400 17.0100 17.4000 18,200
18.0700 19.1950 17.8500 18.9000 72,500
16.6300 19.4900 13.2100 18.4200 87,400
22.1100 22.1100 15.4200 16.6200 60,400
Weekend
Weekend
21.8000 22.8300 20.0000 22.0500 33,200
23.0300 25.7250 20.9500 21.0100 118,600
18.6200 25.0600 17.9900 23.9600 59,900
14 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.1500 19.3700 17.0100 18.8700 159,500
18.6300 19.1000 17.4150 18.6400 162,700
Weekend
Weekend
15.4800 21.2950 15.2000 18.8700 315,300
15.0000 15.7550 14.9400 15.4900 78,300
15.1000 16.5000 14.9200 15.0600 221,500
15.2500 15.5350 14.4200 15.0200 243,200
14.8100 16.2300 13.0700 15.1650 122,600
Weekend
Weekend
15.3900 15.7800 14.8000 14.8100 258,200
15.3000 16.0000 15.1450 15.6000 180,400
15.1600 15.5000 14.9100 15.4900 396,400
15.1100 15.7000 14.9500 15.0500 395,000
15.3200 15.5400 14.8000 15.1100 270,700
Weekend
Weekend
No trading
15.4300 15.6300 14.9200 15.4900 250,800
15.1500 15.9250 14.9610 15.7500 265,400
15.3100 15.9050 14.8000 15.0700 226,000
15.1900 16.0850 15.0000 15.1500 215,200
13 · 6-K Pre-market · 06:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
15.5100 16.1100 14.9000 15.3400 270,400
15.4100 15.9900 14.2700 15.4000 298,600
15.0600 16.0800 14.9100 15.5500 220,100
15.3000 16.5400 14.7600 14.9900 322,600
14.5000 18.1100 14.3100 15.2000 252,000
Weekend
Weekend
15.7100 16.3400 14.0100 14.0500 527,800
15.5100 16.1800 14.8000 14.8900 280,600
15.9700 17.0000 14.9000 15.3000 310,200
15.2300 16.5100 14.8500 15.5000 226,500
16.8400 17.7200 14.2800 15.0200 241,000
12 · 6-K Pre-market · 09:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
16.5000 18.1500 14.9800 15.9400 243,200
18.6900 18.6900 13.2700 15.6300 498,900
18.6000 19.9900 16.1600 18.6900 190,200
21.3000 23.6600 17.0000 18.5900 311,000
19.3550 24.9800 18.1100 18.2000 184,500
Weekend
Weekend
15.6700 18.1100 14.3000 18.1100 88,700
11 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.0000 15.3900 12.9000 15.3900 135,200
15.4700 15.4700 13.4300 14.0200 69,200
15.2600 16.5880 13.3100 13.6200 55,600
13.6400 15.0500 13.6200 14.9700 54,600
Weekend
Weekend
14.1900 14.1900 13.2000 13.3300 7,900
13.1800 13.9950 13.1800 13.4000 41,500
14.2100 15.4700 11.9900 13.1300 95,900
13.3800 14.6550 13.0000 14.5500 54,100
11.3000 13.3600 11.3000 13.1600 33,800
Weekend
Weekend
10.7000 11.5300 10.1000 11.4000 116,500
9.0580 10.5000 9.0580 10.0500 43,900
10.8100 10.9100 9.8000 9.8000 70,000
11.2900 11.3000 9.8600 10.1000 33,300
No trading
Weekend
Weekend
12.2900 13.6600 10.3400 11.4800 258,200
10 · 6-K Pre-market · 06:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.7000 11.9500 10.6300 11.6100 126,900
12.1000 12.1000 10.5250 11.4900 96,000
11.0800 12.6200 10.5000 11.2400 167,400
9.8100 11.7010 9.8100 11.0400 113,800
Weekend
Weekend
9.8800 10.7500 9.6800 9.8100 26,100
9.8000 9.8000 9.0500 9.4600 51,900
10.0000 10.7000 9.3650 9.4500 140,000
9.7000 10.9000 9.5400 9.9900 31,600
9.9000 10.4000 9.4250 9.7000 63,600
Weekend
Weekend
9.0600 10.8900 9.0600 10.1300 53,100
10.2200 11.6000 9.5400 9.6000 120,900
9.3850 10.6900 9.0450 10.0000 60,200
10.0900 10.1300 9.6400 9.6400 9,800
9.5180 10.1300 9.5180 10.0200 25,000
Weekend
Weekend
9.5000 9.9850 9.5000 9.6630 10,800
9.5600 10.3500 8.8800 9.3400 52,700
8.4700 9.8650 8.4700 9.3100 48,100
10.5800 11.2500 8.0100 8.5500 136,200
No trading
Weekend
Weekend
11.1500 11.4400 10.5700 10.5700 42,500
12.3500 12.3500 10.7500 11.2730 192,100
12.5100 13.7500 11.8200 11.8200 28,800
12.1600 12.7250 11.7000 12.0100 19,200
13.0800 13.7150 11.7700 11.9800 74,500
Weekend
Weekend
13.1600 14.7200 12.5100 13.0000 70,100
10.9400 13.8700 10.9400 13.2300 79,000
10.6900 11.0660 10.4800 10.5600 76,400
10.5000 12.1050 10.5000 11.0600 141,100
10.4000 11.5000 10.1900 10.8400 148,200
Weekend
Weekend
9.7700 10.5000 9.7700 10.4700 35,200
No trading
10.0120 10.5700 9.7500 9.7600 356,600
10.1600 10.5950 9.9500 10.0000 167,400
9.8800 11.0000 9.8800 10.3500 341,700
Weekend
Weekend
11.0200 11.0200 9.2600 9.7500 143,800
No trading
10.7600 10.9000 9.9000 10.5000 257,400
10.9000 11.1100 9.9500 10.7300 677,200
10.2000 11.5220 9.8500 10.4100 785,600
9 · 6-K Pre-market · 06:57 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
10.0000 10.7300 9.6500 10.1200 111,300
10.0400 10.4500 9.2350 10.1600 233,600
9.3000 10.6250 8.6100 10.1900 235,500
9.4900 10.3900 8.3100 9.2100 256,200
9.8000 10.4950 8.7000 9.9500 186,000
Weekend
Weekend
9.4500 12.0040 9.4500 10.0950 140,300
9.0300 11.6600 9.0100 10.4500 173,600
8 · 6-K Pre-market · 09:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.0100 11.6600 9.3800 10.0100 177,300
12.8300 14.6600 9.2000 9.8500 116,300
10.2800 13.7800 10.2800 12.6400 188,300
Weekend
Weekend
9.2000 10.8900 8.7400 9.8800 148,900
7.2500 9.1900 7.0200 8.8800 286,300
6.5500 7.1900 6.4400 7.1800 63,300
6.9000 6.9900 6.3600 6.6190 71,700
6.1500 6.9700 6.1500 6.6300 108,000
Weekend
Weekend
7.3000 7.5710 5.9900 6.1000 100,800
No trading
7.3000 8.0000 6.8500 7.1700 117,100
6.4600 7.4900 6.3600 7.0000 78,200
5.9800 6.9800 5.7220 6.2800 84,000
Weekend
Weekend
6.1000 6.1900 5.5400 5.7000 69,900
6.0400 6.4000 5.7200 5.9600 58,700
6.1100 6.3380 5.5000 6.0500 100,400
6.3000 7.3900 6.0500 6.2100 321,600
6.8500 7.7700 5.6000 6.4010 379,100
Weekend
Weekend
5.7900 7.9800 5.3150 6.5700 242,200
5.6600 5.8000 5.2400 5.4100 72,600
5.7300 5.7900 5.0000 5.5400 37,500
5.6300 5.7500 5.0420 5.6000 17,400
5.3500 5.7400 5.0500 5.7300 91,000
Weekend
Weekend
5.0100 5.5900 4.9800 5.3700 87,900
5.8500 6.2020 4.7200 5.3500 87,100
6.2000 6.4000 5.6100 5.8400 110,800
6.2800 6.8000 5.8600 6.0730 62,000
5.7500 7.1000 4.8900 6.4100 203,300
Weekend
Weekend
7 · 6-K After-hours · 16:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8800 5.5000 4.7100 5.3500 144,100
5.3400 5.7400 4.7100 5.0400 42,100
4.7400 5.7800 4.6800 5.4000 123,900
5.0000 6.9000 4.5220 5.2100 920,900
4.2300 4.7790 4.2300 4.3000 99,500
Weekend
Weekend
3.9300 4.8850 3.7400 4.4800 206,000
6 · 6-K Pre-market · 06:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.6000 4.8000 3.9000 4.0100 417,000
5 · 424B4 After market open · 11:38 ET PROSPECTUS ↗
3.8200 8.2500 3.6600 6.0500 2,125,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · F-1/A After market open · 13:14 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · F-1/A After-hours · 16:16 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · F-1/A Pre-market · 07:10 ET REGISTRATION STATEMENT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · F-1/A After-hours · 16:34 ET AMENDMENT NO. 1 TO FORM F-1 ↗
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 424B4 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
5 424B4 PROSPECTUS (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
4 F-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
3 F-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 F-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
1 F-1/A AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise