abrdn Emerging Markets Dividend Active AGEM

Open calendar →

abrdn Emerging Markets Dividend Active ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 45.2860 · FX 1 USD = 1.278120 SGD · about SGD 57.8809 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.56 → 45.29 · 17.5%
51.39044.03536.679 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.1100 45.3300 45.1100 45.2860 7,600
44.9200 46.5300 44.6800 44.8000 11,400
45.9850 46.2700 45.8800 46.1090 12,000
45.0200 46.2600 45.0200 46.0260 15,800
45.5000 46.1850 45.5000 45.9130 11,000
Weekend
Weekend
46.0200 46.0200 45.4600 45.5020 5,500
45.6600 46.3270 45.5500 46.3270 15,000
46.5200 46.5750 46.2150 46.2570 10,200
47.1450 47.3050 47.0950 47.3020 5,900
47.8020 47.8020 47.5800 47.6160 3,600
Weekend
Weekend
48.0450 48.1130 48.0000 48.1070 6,100
47.8300 48.0000 47.3500 47.5170 30,900
47.9700 48.6150 47.9700 48.5370 8,000
49.1700 49.1800 48.8900 48.9460 9,800
49.3000 49.6200 49.3000 49.5250 10,300
Weekend
Weekend
48.8500 48.8500 48.3200 48.8420 8,800
48.0000 48.3200 47.3300 48.3140 28,100
48.2300 48.2800 47.9300 48.1040 13,900
48.6130 48.8370 48.6100 48.8370 4,400
48.2100 49.0300 48.2100 48.9500 4,300
Weekend
Weekend
49.4100 49.6400 49.3760 49.5680 17,300
49.2700 49.3950 48.3300 49.0450 15,500
49.9200 49.9200 49.3200 49.4760 6,500
49.9900 50.4150 49.8400 50.4150 5,300
50.3700 50.7700 50.3700 50.6370 8,100
Weekend
Weekend
49.0600 49.2670 48.9100 49.1860 3,000
48.9000 49.6080 48.5000 49.4740 5,600
48.6900 49.0850 48.2900 48.4560 9,700
49.2900 49.2900 48.4000 48.5620 7,600
48.5100 48.9900 48.3700 48.5330 9,000
Weekend
Weekend
49.7700 50.1250 49.7700 50.0150 9,100
49.6200 49.8000 49.3510 49.3510 4,400
50.5420 50.6700 50.1400 50.2690 8,000
50.9700 50.9700 50.5900 50.6850 30,200
No trading
Weekend
Weekend
50.0000 50.4200 50.0000 50.3700 7,400
49.2450 49.7050 49.0900 49.6730 13,800
49.1650 49.2900 49.1100 49.2500 4,400
49.2750 49.3100 48.8350 48.9310 7,700
49.1850 49.2600 48.8000 49.0020 8,100
Weekend
Weekend
49.3400 49.4200 48.9400 49.0630 6,400
49.4500 49.5500 49.2000 49.4570 8,600
49.5300 49.6600 49.3790 49.4950 5,000
49.4900 49.5000 49.2700 49.4700 7,200
49.1000 49.1000 48.5600 48.6770 4,800
Weekend
Weekend
49.5700 49.7200 49.5700 49.5960 3,100
48.7050 48.7700 48.4850 48.6420 3,600
48.4500 48.4500 48.0140 48.2710 5,200
48.5900 48.5900 47.6800 47.7620 12,900
49.6300 49.7000 49.2500 49.3120 7,800
Weekend
Weekend
49.0690 49.0690 48.6300 48.8270 6,000
48.6300 49.1320 48.6300 48.8450 6,900
48.9340 49.0300 48.7100 48.9280 7,100
48.5300 48.6800 48.1700 48.3270 5,900
48.0860 48.1000 47.9300 47.9670 11,400
Weekend
Weekend
48.6600 48.6600 48.0500 48.2670 6,100
48.0500 48.4750 48.0000 48.0630 11,500
49.9000 49.9000 48.6410 48.7470 7,900
48.0800 48.9440 48.0800 48.8600 7,200
47.5600 47.8800 47.0600 47.8510 5,600
Weekend
Weekend
47.9600 48.2000 47.4600 47.5270 165,300
45.3100 47.1630 45.3100 47.1630 3,600
45.5500 45.5500 44.7400 45.0160 5,200
45.7550 45.9800 45.7000 45.7510 3,700
46.9500 46.9500 46.2120 46.6220 10,500
Weekend
Weekend
46.6900 46.9400 46.3100 46.4300 6,500
47.4450 47.4450 46.8200 47.2070 6,000
47.7000 47.8050 47.4900 47.6120 6,800
47.3900 47.8800 47.3600 47.7340 5,200
46.6050 46.6900 46.2990 46.2990 3,100
Weekend
Weekend
45.4200 46.4800 45.4200 46.2460 1,900
46.5700 46.7530 45.2000 46.3680 9,300
47.0000 47.6800 46.9350 47.4740 6,200
47.6800 47.7300 47.5900 47.7120 10,100
47.2600 47.3750 46.7800 46.8580 7,400
Weekend
Weekend
48.1300 48.6400 48.1300 48.4760 6,700
48.4700 49.9900 46.3100 48.3730 32,700
47.5000 48.1800 47.1700 48.0910 6,800
47.9800 48.2620 47.8300 47.9860 8,000
49.2400 49.4690 49.2400 49.4230 3,400
Weekend
Weekend
No trading
47.9900 48.2700 46.9700 47.6030 2,300
47.4100 48.6450 47.4100 48.1850 9,800
49.9900 49.9900 49.0900 49.3800 4,000
48.2300 48.8700 47.9700 48.8700 9,600
Weekend
Weekend
48.3000 49.0700 48.3000 48.7100 10,500
49.8000 49.8000 49.0840 49.2270 6,800
48.3100 48.3900 47.8300 48.2120 6,000
49.0000 49.2200 48.6300 48.6700 8,700
50.6600 51.5000 49.4900 51.3900 12,800
Weekend
Weekend
No trading
50.8800 51.2000 50.8800 51.0740 6,800
50.7550 50.8700 49.7400 49.8530 13,500
50.1900 50.5750 49.9050 49.9380 7,400
50.2800 50.5590 50.2800 50.4650 8,300
Weekend
Weekend
48.6900 49.2600 48.6900 49.0820 8,800
47.3100 48.9000 47.3100 48.8850 17,100
46.7300 47.7970 46.5850 46.5990 3,800
47.9300 48.3900 46.4700 47.2200 7,400
46.4200 47.5200 46.4200 47.2300 408,500
Weekend
Weekend
47.3920 47.3920 46.3500 46.4170 11,900
49.5200 49.8100 48.9100 49.3800 8,900
50.9800 50.9800 45.8800 50.2850 10,800
50.8100 51.1200 50.7300 51.0300 7,200
50.1400 50.7250 50.0450 50.5300 16,400
Weekend
Weekend
49.1150 49.2500 49.0400 49.1040 14,500
47.8100 49.4600 47.8100 49.3490 8,200
49.3100 49.3100 48.7800 49.0780 6,000
48.8900 49.0600 47.9900 49.0350 8,400
No trading
Weekend
Weekend
47.5000 47.5970 47.0800 47.3330 6,000
47.0900 47.6800 46.9100 47.4240 6,900
45.6100 47.1360 45.6100 47.1360 8,200
45.9550 46.5550 45.7300 46.1400 4,800
47.0900 47.0960 46.4900 46.8510 8,200
Weekend
Weekend
46.7000 46.8800 46.6600 46.7060 4,500
48.2900 48.5600 48.2900 48.4240 6,500
48.1200 48.5910 48.1200 48.4910 6,600
48.1400 48.1400 46.7700 47.8060 6,000
49.0900 49.5200 49.0900 49.3600 5,000
Weekend
Weekend
48.0000 49.0920 48.0000 49.0000 5,200
48.7800 48.7800 47.9800 48.0070 18,100
48.3200 48.9000 48.1950 48.9000 9,100
46.8400 47.3380 46.8400 47.1000 4,100
45.8800 46.6820 45.8800 46.1700 10,500
Weekend
Weekend
45.5500 46.2100 45.5500 45.8760 6,200
44.9900 45.7660 44.9700 45.7660 3,300
45.1400 45.2300 44.7920 44.8600 7,900
45.9700 45.9700 44.8150 45.0480 5,600
45.5100 45.5650 45.4300 45.4730 3,300
Weekend
Weekend
45.0900 45.4400 45.0900 45.3830 4,000
44.9400 45.0300 44.4300 44.5470 6,200
44.8200 45.4300 44.8200 45.3790 3,800
45.2900 45.2900 44.4720 44.4720 5,700
45.2600 45.2600 44.8000 44.9850 4,800
Weekend
Weekend
45.4300 45.6700 45.3550 45.4040 3,300
44.6200 44.6800 44.5550 44.6700 14,600
44.0900 44.4900 44.0900 44.4500 7,400
44.0600 44.4070 44.0600 44.3080 23,000
42.8900 43.7700 42.8900 43.7050 25,300
Weekend
Weekend
43.6400 43.6400 43.2700 43.3830 11,800
42.9100 43.2900 42.7200 43.1990 26,500
41.2400 43.3900 41.2400 43.2160 6,800
40.7600 41.0500 40.6100 41.0470 6,100
40.4000 41.1500 40.4000 41.0140 741,600
Weekend
Weekend
No trading
39.7700 40.5300 39.7700 40.4850 12,300
40.9000 41.2300 40.8900 40.8900 4,800
39.2200 40.5640 39.2200 40.5640 7,800
39.7200 39.7700 39.0300 39.2200 9,600
Weekend
Weekend
39.5600 41.7850 39.3050 39.7320 14,400
40.3600 40.6000 39.4400 39.8500 12,700
41.0100 41.4200 41.0100 41.0770 4,200
40.3900 40.9400 40.3900 40.7790 6,800
41.3300 41.6750 41.0300 41.4470 3,100
Weekend
Weekend
41.4200 41.4200 40.0950 40.1430 8,800
40.5100 41.5400 40.5100 41.5140 8,300
42.1600 42.1600 41.4730 41.4730 7,800
42.3200 42.4650 42.2500 42.2930 7,200
41.7900 42.2000 41.7900 42.0550 4,400
Weekend
Weekend
41.3900 41.7750 40.9050 40.9240 12,000
41.7600 41.7600 41.0910 41.1230 9,600
42.5300 42.7650 42.4750 42.7280 2,800
42.0900 43.3460 42.0900 42.5950 3,600
40.9500 42.3500 40.9500 42.2240 7,800
Weekend
Weekend
40.6400 41.5900 40.6400 41.2530 8,300
42.5800 42.5800 41.2900 41.5400 13,500
42.0500 43.0000 42.0500 42.6900 17,600
41.9200 42.2600 41.1400 42.0840 21,500
44.3900 44.6100 43.9800 44.3300 47,000
Weekend
Weekend
44.6400 44.9850 44.6400 44.9670 8,100
45.6000 45.6000 44.8700 45.1810 10,700
45.4270 45.7600 45.3900 45.7500 14,900
44.4900 45.2400 44.4900 45.1870 10,900
44.8100 44.8100 44.4150 44.4300 4,500
Weekend
Weekend
43.6500 44.8540 43.6500 44.8540 8,400
43.7000 44.0500 43.6900 43.9920 15,700
43.8600 44.2500 43.8600 44.0430 16,300
43.6700 43.7900 43.2650 43.6300 5,400
No trading
Weekend
Weekend
43.3900 43.9500 43.3900 43.9050 7,400
44.1100 44.2200 43.3700 43.5010 14,000
43.7200 44.0160 43.5700 44.0160 14,700
43.4800 43.5780 43.4100 43.4330 11,900
42.6400 43.5000 42.6400 43.4000 17,000
Weekend
Weekend
42.2800 43.0310 42.2800 43.0310 916,700
41.8100 42.1400 41.7000 41.8370 14,200
43.0000 43.0000 41.9300 42.1350 10,300
41.4900 43.1000 41.4900 42.8560 11,600
42.0900 42.4180 42.0900 42.3800 5,700
Weekend
Weekend
42.7200 42.7200 41.8900 42.0030 3,600
43.0600 43.0700 41.8000 42.8640 5,200
42.8700 43.0300 42.5700 42.8890 12,400
41.4600 42.6740 41.4600 42.6740 8,300
41.4100 41.9600 41.4100 41.8810 10,400
Weekend
Weekend
41.1200 41.7450 41.1200 41.7150 4,200
41.3150 41.5700 41.3150 41.4320 7,400
40.6200 41.2300 40.6200 41.1330 33,000
40.8400 40.8400 40.5500 40.5850 7,100
No trading
Weekend
Weekend
40.8250 40.8860 40.6800 40.8800 5,500
40.9500 41.0100 40.7780 40.7780 9,800
40.3800 40.5490 40.3400 40.5490 3,400
40.5600 40.5700 40.3600 40.3920 7,200
40.4100 40.7300 40.4100 40.7300 4,200
Weekend
Weekend
39.7100 40.2300 39.7100 40.2300 25,100
39.7500 40.0400 39.7500 40.0200 10,800
40.1500 40.1500 39.8600 39.9650 10,200
39.9900 40.3100 39.9900 40.2250 6,300
39.8000 39.9050 39.8000 39.8720 4,600
Weekend
Weekend
38.7200 39.3720 38.7200 39.3720 12,500
No trading
38.4450 38.5200 38.3850 38.3850 1,400
38.5660 38.6000 38.4500 38.5090 5,400
38.4700 38.5200 38.3400 38.4700 3,000
Weekend
Weekend
38.1600 38.6800 38.1600 38.6300 5,200
No trading
38.3850 38.5300 38.3400 38.4350 9,700
38.0700 38.3000 38.0700 38.2400 5,600
37.5300 38.1300 37.5300 38.0000 8,400
Weekend
Weekend
37.7900 38.1800 37.7800 37.9010 5,400
37.7300 37.9200 37.7300 37.8300 2,900
37.7700 37.8000 37.2900 37.3310 5,100
37.7040 37.7040 37.4700 37.6300 14,000
38.2350 38.2350 37.9600 37.9960 8,000
Weekend
Weekend
38.4050 38.4050 37.9200 37.9600 7,800
38.1300 38.4200 38.1300 38.3600 8,400
37.9000 38.4600 37.9000 38.4340 19,100
37.8620 38.0380 37.8500 38.0000 5,300
37.9750 38.0100 37.9700 37.9900 6,000
Weekend
Weekend
38.2610 38.3500 37.9900 38.0400 5,700
37.8300 37.9900 37.8300 37.9250 5,300
37.8000 37.9470 37.8000 37.9470 5,200
37.6700 37.8850 37.6700 37.8780 4,000
37.7400 37.8300 37.6870 37.7050 3,300
Weekend
Weekend
37.5200 37.6930 37.5200 37.6930 1,000
No trading
37.6080 37.7000 37.5900 37.6620 4,400
37.3900 37.3900 37.0200 37.3500 6,700
37.0100 37.3000 37.0100 37.2920 4,500
Weekend
Weekend
36.2900 36.7850 36.2900 36.7140 14,200
36.7300 37.3450 36.6790 36.6790 9,600
37.1550 37.2160 36.9100 37.0720 5,900
36.9800 37.3260 36.9800 37.2370 9,800
37.7440 37.7700 37.3540 37.4160 3,000
Weekend
Weekend
37.3300 38.0500 37.3300 37.7930 4,000
38.2400 38.3250 37.7830 37.8450 4,600
38.4400 38.4400 38.2800 38.3200 6,000
38.2610 38.4490 38.2600 38.4350 3,900
38.1300 38.2800 38.0650 38.2800 6,800
Weekend
Weekend
37.4700 37.6600 37.3300 37.6050 7,600
38.0400 38.0400 37.7100 37.7710 2,800
37.4800 38.2400 37.4800 38.2400 7,500
38.0500 38.1500 37.8400 37.8600 8,700
38.5400 38.5900 38.4630 38.5400 2,100
Weekend
Weekend
38.7800 38.7800 38.2330 38.3110 4,500
38.2700 38.5000 38.2700 38.3600 10,500
38.5100 39.0100 38.5100 38.8030 31,600
38.3780 38.5270 38.3780 38.5220 9,000
38.1400 38.5700 38.1400 38.5550 11,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.