EA Astoria Beacon Dynamic Core US Fixed Income AGGA

Open calendar →

EA Astoria Beacon Dynamic Core US Fixed Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.9050 · FX 1 USD = 1.291220 SGD · about SGD 32.1578 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.15 → 24.91 · -1.0%
25.49425.18724.880 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
24.9000 24.9300 24.9000 24.9050 7,800
24.8730 24.8900 24.8700 24.8800 6,200
24.8600 24.9500 24.8600 24.9400 13,200
24.8800 24.9800 24.8800 24.9650 1,700
25.0200 25.0200 24.9800 24.9950 12,200
Weekend
Weekend
25.0400 25.0400 25.0200 25.0200 5,400
25.0100 25.0200 25.0000 25.0100 25,300
25.0050 25.0250 25.0050 25.0150 9,400
24.9800 24.9900 24.9700 24.9800 23,000
24.9600 24.9600 24.9450 24.9450 3,500
Weekend
Weekend
24.9960 25.0200 24.9700 24.9850 8,800
25.0100 25.0400 25.0090 25.0100 11,300
24.9800 24.9800 24.9700 24.9800 5,400
25.1200 25.1300 25.0900 25.0900 28,600
25.1300 25.1500 25.1300 25.1450 17,700
Weekend
Weekend
No trading
25.1200 25.1420 25.1200 25.1420 25,000
25.1250 25.1400 25.1000 25.1150 94,200
25.1900 25.1900 25.1210 25.1290 2,200
25.1900 25.1900 25.1600 25.1850 5,500
Weekend
Weekend
25.1700 25.1800 25.1400 25.1670 12,600
25.1620 25.1800 25.1300 25.1450 15,700
25.1000 25.1600 25.1000 25.1300 8,000
25.0850 25.1100 25.0700 25.0750 39,700
25.0500 25.0900 25.0300 25.0600 85,800
Weekend
Weekend
No trading
25.1150 25.1400 25.0960 25.0960 7,000
25.1200 25.1340 25.0510 25.0510 6,500
25.0940 25.3000 25.0940 25.1250 5,900
25.1400 25.1400 25.1000 25.1000 3,600
Weekend
Weekend
25.0800 25.0900 25.0600 25.0800 12,300
25.0000 25.0950 25.0000 25.0950 9,700
25.0500 25.0500 24.9850 24.9950 5,900
24.9950 25.0300 24.9880 25.0150 17,700
25.0300 25.0300 24.9840 24.9840 23,600
Weekend
Weekend
25.0200 25.0200 24.9850 24.9850 10,600
25.1300 25.1900 25.1300 25.1600 4,500
25.1600 25.1600 25.1000 25.1300 18,500
25.1900 25.1900 25.1400 25.1650 2,200
25.1400 25.1550 25.1000 25.1550 14,600
Weekend
Weekend
25.4100 25.5000 25.1500 25.1700 7,100
25.1500 25.1800 25.1000 25.1600 10,000
25.1500 25.1500 25.1200 25.1300 6,100
25.1400 25.1400 25.1000 25.1140 37,900
No trading
Weekend
Weekend
25.0900 25.0900 25.0550 25.0550 16,800
25.0200 25.0600 25.0100 25.0450 700
25.0200 25.0500 25.0000 25.0400 14,600
24.9300 24.9800 24.9300 24.9530 10,600
25.0250 25.0500 24.9800 25.0000 69,800
Weekend
Weekend
25.0050 25.0300 24.9900 25.0070 2,800
25.1100 25.5500 25.0800 25.0900 8,800
25.0900 25.1000 25.0750 25.0800 28,800
25.0900 25.1000 25.0600 25.0800 18,500
25.1500 25.1600 25.1150 25.1150 10,700
Weekend
Weekend
25.1600 25.1600 25.1400 25.1400 4,800
25.1550 25.1600 25.0910 25.1050 26,700
25.2200 25.2400 25.2100 25.2200 39,700
25.1580 25.1700 25.1580 25.1650 900
25.1390 25.1700 25.1350 25.1400 3,400
Weekend
Weekend
25.1900 25.2300 25.1750 25.1750 22,100
25.1500 25.1900 25.1500 25.1600 58,000
25.1600 25.1600 25.1000 25.1300 7,000
25.1820 25.1900 25.1500 25.1870 14,300
25.1900 25.2200 25.1860 25.1950 3,800
Weekend
Weekend
25.2100 25.2200 25.1900 25.2120 5,100
25.2300 25.2400 25.1800 25.1900 33,700
25.2200 25.2300 25.2100 25.2150 10,400
25.2300 25.2300 25.1800 25.1850 12,000
25.2350 25.2600 25.2100 25.2450 23,300
Weekend
Weekend
25.2100 25.2600 25.2100 25.2500 20,600
25.1600 25.1900 25.1540 25.1700 8,100
25.1800 25.2270 25.1700 25.1950 21,500
25.1700 25.2270 25.1700 25.1850 9,000
25.1200 25.1550 25.1200 25.1550 3,300
Weekend
Weekend
25.1300 25.1900 25.1250 25.1250 22,400
25.1600 25.2100 25.1100 25.1590 27,100
25.2200 25.2200 25.1250 25.1300 8,600
25.1300 25.1800 25.1050 25.1800 13,400
25.1550 25.1900 25.1200 25.1650 46,500
Weekend
Weekend
No trading
25.1250 25.1900 25.1100 25.1700 34,000
25.2000 25.2000 25.1000 25.1300 13,100
25.0800 25.1500 25.0700 25.1330 6,200
25.0700 25.0900 25.0300 25.0450 5,200
Weekend
Weekend
25.0000 25.0200 24.9850 24.9850 4,400
25.0700 25.0700 24.9800 25.0000 1,100
25.0990 25.1300 25.0900 25.0950 7,200
25.0450 25.0700 25.0200 25.0500 8,400
25.0600 25.1000 25.0600 25.0900 2,700
Weekend
Weekend
25.0500 25.0500 25.0150 25.0150 1,600
25.0950 25.1420 25.0950 25.1420 2,000
25.1300 25.1600 25.1000 25.1200 5,600
25.1500 25.1900 25.1500 25.1750 9,200
25.1400 25.1400 25.1000 25.1350 45,900
Weekend
Weekend
25.1400 25.1400 25.0600 25.0750 2,000
25.1300 25.1500 25.0800 25.0990 12,300
25.1900 25.2010 25.1700 25.1800 9,300
25.2700 25.2700 25.2200 25.2370 2,300
25.1900 25.2750 25.1900 25.2750 10,700
Weekend
Weekend
25.2000 25.2800 25.2000 25.2200 11,200
25.2400 25.2800 25.2000 25.2550 3,600
25.3600 25.4000 25.3600 25.3800 5,400
25.3100 25.4000 25.3100 25.3750 15,300
25.3700 25.4200 25.3600 25.4000 3,400
Weekend
Weekend
25.4200 25.7300 25.4200 25.4400 19,100
25.4390 25.4390 25.4000 25.4320 6,000
25.4100 25.4100 25.4100 25.4100 12,900
25.4100 25.4400 25.4000 25.4150 7,200
25.3900 25.4400 25.3900 25.4200 23,800
Weekend
Weekend
25.3800 25.4130 25.2500 25.4050 9,400
25.3900 25.4000 25.3700 25.4000 14,400
25.3800 25.4190 25.3800 25.3950 2,200
25.4200 25.4200 25.3800 25.4000 19,100
No trading
Weekend
Weekend
25.4100 25.6700 25.3900 25.4000 21,600
25.3600 25.3600 25.3300 25.3600 800
25.3000 25.3400 25.3000 25.3200 8,100
25.3200 25.3600 25.3200 25.3400 20,800
25.3100 25.3300 25.2900 25.3100 3,200
Weekend
Weekend
25.2800 25.3100 25.2700 25.3000 10,300
25.2500 25.3000 25.2500 25.2900 7,600
25.3500 25.3800 25.3400 25.3600 32,700
25.3600 25.3800 25.3400 25.3650 8,800
25.3500 25.3900 25.3500 25.3650 8,000
Weekend
Weekend
25.3500 25.3900 25.3500 25.3750 42,400
25.3800 25.3800 25.3400 25.3650 26,500
25.3790 25.3900 25.3400 25.3650 15,800
25.3890 25.3890 25.3500 25.3750 1,600
25.3610 25.3900 25.3600 25.3750 8,400
Weekend
Weekend
25.3400 25.3550 25.3300 25.3550 1,100
25.3200 25.3500 25.3200 25.3500 4,200
25.3300 25.3500 25.3200 25.3500 4,400
25.2900 25.3300 25.2900 25.3100 71,700
No trading
Weekend
Weekend
25.3600 25.3700 25.3300 25.3450 5,000
25.3800 25.3900 25.3500 25.3650 7,000
25.3500 25.3900 25.3500 25.3750 4,900
25.3690 25.3700 25.3300 25.3550 17,000
25.3400 25.3600 25.3200 25.3450 10,700
Weekend
Weekend
25.3300 25.3600 25.3300 25.3510 4,300
25.3200 25.3500 25.3100 25.3300 28,200
25.3400 25.3700 25.3400 25.3500 5,700
25.3100 25.3400 25.3100 25.3370 2,200
25.3300 25.3600 25.3200 25.3350 21,800
Weekend
Weekend
25.3000 25.3200 25.2900 25.3050 176,800
No trading
25.3300 25.3400 25.2950 25.2950 6,500
25.3100 25.3500 25.3100 25.3300 4,700
25.3820 25.4100 25.3600 25.3900 5,200
Weekend
Weekend
25.3900 25.3900 25.3600 25.3750 4,800
No trading
25.3450 25.3800 25.3450 25.3700 6,500
25.3150 25.3500 25.3000 25.3450 12,200
25.3300 25.3300 25.3000 25.3200 23,900
Weekend
Weekend
25.3350 25.3600 25.3100 25.3250 10,600
25.3600 25.3600 25.3200 25.3500 6,500
25.3100 25.3300 25.3100 25.3150 2,300
25.3100 25.3280 25.2970 25.3200 28,900
25.3200 25.3300 25.3100 25.3150 2,200
Weekend
Weekend
25.2850 25.3000 25.2600 25.3000 11,200
25.3400 25.3400 25.3100 25.3400 8,800
25.2800 25.3250 25.2700 25.3250 2,500
25.2800 25.2900 25.2500 25.2900 4,300
25.2800 25.2900 25.2800 25.2850 57,600
Weekend
Weekend
25.3100 25.3290 25.2800 25.2950 3,800
25.4120 25.4220 25.3800 25.4220 2,900
25.4200 25.4400 25.4200 25.4330 4,200
25.4000 25.4150 25.3800 25.4150 8,500
25.3830 25.4150 25.3700 25.4150 4,600
Weekend
Weekend
25.3600 25.4350 25.3600 25.4350 2,900
No trading
25.4300 25.4600 25.4000 25.4400 3,000
25.3900 25.4300 25.3900 25.4300 3,600
25.3500 25.3950 25.3500 25.3950 7,500
Weekend
Weekend
25.3500 25.3510 25.3200 25.3510 800
25.3400 25.3400 25.2900 25.3050 10,300
25.3100 25.3100 25.2700 25.2800 6,200
25.2800 25.3100 25.2720 25.2800 3,300
25.3100 25.3100 25.2700 25.3100 22,600
Weekend
Weekend
25.3300 25.3300 25.2950 25.3050 3,100
25.3200 25.3300 25.2900 25.3200 3,500
25.3220 25.3650 25.3200 25.3650 12,000
25.3400 25.4100 25.3370 25.3750 4,900
25.3200 25.3350 25.3100 25.3350 6,100
Weekend
Weekend
25.2720 25.3100 25.2720 25.2950 2,000
25.3900 25.4000 25.3770 25.3890 4,700
25.3700 25.3750 25.3400 25.3750 8,200
25.3800 25.4000 25.3700 25.3810 21,400
25.3700 25.3850 25.3400 25.3850 4,500
Weekend
Weekend
25.4200 25.4200 25.3700 25.4100 28,800
25.3900 25.4340 25.3700 25.4100 9,500
25.4800 25.4800 25.4100 25.4300 36,900
25.4800 25.4940 25.4690 25.4940 30,800
25.4600 25.5500 25.4600 25.4790 14,400
Weekend
Weekend
25.4600 25.4700 25.4400 25.4650 16,200
25.4400 25.4480 25.4300 25.4300 1,600
25.4400 25.4500 25.4200 25.4350 24,300
25.4600 25.4600 25.4400 25.4400 400
25.4400 25.4400 25.4200 25.4350 10,200
Weekend
Weekend
25.3950 25.4600 25.3800 25.4050 43,000
25.4000 25.4200 25.3840 25.4050 9,500
25.4200 25.4200 25.3700 25.3850 5,000
25.3400 25.3900 25.3400 25.3670 10,100
25.2900 25.3600 25.2900 25.3450 1,800
Weekend
Weekend
25.3300 25.3300 25.2900 25.2950 1,700
25.3200 25.3200 25.2900 25.2930 3,000
25.3600 25.3600 25.3200 25.3200 20,400
25.3400 25.3500 25.3240 25.3350 2,500
25.4300 25.4300 25.4110 25.4150 1,200
Weekend
Weekend
25.4500 25.4500 25.4300 25.4300 2,200
25.4350 25.4600 25.4350 25.4500 35,200
25.4400 25.4400 25.4300 25.4370 16,800
25.4200 25.4200 25.3800 25.3950 30,600
25.4000 25.4700 25.3820 25.4000 155,400
Weekend
Weekend
25.3600 25.3600 25.3500 25.3540 35,200
25.3400 25.3400 25.3100 25.3350 20,900
25.4000 25.4000 25.3650 25.3700 11,500
25.3900 25.4200 25.3900 25.4100 7,200
25.3900 25.4000 25.3700 25.3950 3,700
Weekend
Weekend
25.3900 25.4200 25.3500 25.4000 11,500
25.3800 25.4200 25.3700 25.3960 4,500
25.4400 25.4400 25.4020 25.4050 3,500
25.4400 25.4500 25.4100 25.4240 6,000
25.4300 25.4400 25.3920 25.4200 7,100
Weekend
Weekend
25.3800 25.4000 25.3700 25.3950 3,600
25.4300 25.4300 25.4050 25.4050 3,300
25.3500 25.3800 25.3500 25.3750 5,300
25.3800 25.4000 25.3500 25.3600 22,900
25.3880 25.3900 25.3400 25.3650 6,500
Weekend
Weekend
25.4590 25.4600 25.4100 25.4310 13,200
25.3500 25.3800 25.3500 25.3700 24,900
25.2900 25.3400 25.2900 25.3140 10,200
25.2600 25.2700 25.2500 25.2600 22,900
No trading
Weekend
Weekend
25.2940 25.3100 25.2940 25.3000 1,000
25.3200 25.3200 25.2990 25.3100 700
25.2800 25.3100 25.2660 25.3000 8,500
25.2600 25.2800 25.2600 25.2750 1,000
25.2500 25.2800 25.2400 25.2600 12,500
Weekend
Weekend
25.2420 25.2900 25.2420 25.2750 3,600
25.1900 25.1900 25.1640 25.1700 6,900
25.2100 25.2300 25.2050 25.2050 2,300
25.2200 25.2200 25.1970 25.2000 16,600
25.2000 25.2000 25.1700 25.1850 9,900
Weekend
Weekend
25.2040 25.2200 25.1820 25.1900 18,800
25.2200 25.2200 25.2100 25.2100 400
25.2300 25.2600 25.2300 25.2440 54,900
25.1800 25.2000 25.1800 25.1900 75,400
25.1880 25.2000 25.1850 25.1850 10,800
Weekend
Weekend
25.1900 25.1900 25.1700 25.1700 3,300
25.2300 25.2300 25.1600 25.1900 16,300
25.3200 25.3200 25.3100 25.3150 2,800
25.2700 25.3200 25.2600 25.2900 10,300
25.2900 25.3200 25.2890 25.2950 2,000
Weekend
Weekend
25.2700 25.2800 25.2400 25.2700 10,900
25.1700 25.2000 25.1700 25.1750 1,200
25.1700 25.1900 25.1550 25.1560 1,300
25.1300 25.2100 25.1300 25.1950 6,600
25.1400 25.1600 25.1300 25.1450 1,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.