EA Astoria Beacon Dynamic Core US Fixed Income AGGA

EA Astoria Beacon Dynamic Core US Fixed Income ETF · ETF · Nasdaq · ETF / Multisector Bond

Paper trade (simulated — no real money)

Fill: USD 24.5097 · FX 1 USD = 1.277900 SGD · about SGD 31.3209 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.47 → 24.51 · -3.8%

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 24.5200 24.5400 24.4900 24.5097 64,660

Thu, 22 Oct 2026 24.4900 24.5700 24.4900 24.5400 2,800

Wed, 21 Oct 2026 24.4700 24.4700 24.4370 24.4370 4,100

Tue, 20 Oct 2026 24.4200 24.4800 24.4200 24.4300 4,000

Mon, 19 Oct 2026 24.3400 24.5100 24.3400 24.4000 10,000

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 24.4900 24.4900 24.4560 24.4560 4,500

Thu, 15 Oct 2026 24.4600 24.4800 24.4200 24.4710 9,600

Wed, 14 Oct 2026 24.3200 24.3800 24.3200 24.3800 3,200

Tue, 13 Oct 2026 24.3900 24.4000 24.3500 24.3800 12,200

Mon, 12 Oct 2026 24.3400 24.3900 24.3400 24.3780 16,100

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 24.3500 24.3730 24.3390 24.3600 6,600

Thu, 08 Oct 2026 24.3500 24.3800 24.2600 24.3550 24,900

Wed, 07 Oct 2026 24.1200 24.3300 24.1200 24.3200 12,700

Tue, 06 Oct 2026 24.4300 24.4500 24.3600 24.4250 30,100

Mon, 05 Oct 2026 24.3800 24.4100 24.3600 24.3950 20,500

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 24.4850 24.5400 24.3950 24.4050 42,000

Thu, 01 Oct 2026 24.3400 24.4400 24.3400 24.4160 6,300

Wed, 30 Sep 2026 24.4100 24.4200 24.3720 24.3720 25,900

Tue, 29 Sep 2026 24.3900 24.4040 24.3600 24.4040 135,800

Mon, 28 Sep 2026 24.5500 24.5500 24.4150 24.4150 2,400

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 24.4600 24.5200 24.4300 24.5010 4,400

Thu, 24 Sep 2026 24.5300 24.5300 24.4600 24.4800 2,500

Wed, 23 Sep 2026 24.5800 24.5900 24.5400 24.5410 29,500

Tue, 22 Sep 2026 24.6600 24.7100 24.6600 24.6840 21,300

Mon, 21 Sep 2026 24.6500 24.6950 24.6500 24.6950 800

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 24.6400 24.6500 24.6300 24.6360 14,900

Thu, 17 Sep 2026 24.6650 24.7200 24.6600 24.7040 8,500

Wed, 16 Sep 2026 24.6510 24.6600 24.6180 24.6180 2,700

Tue, 15 Sep 2026 24.6000 24.6300 24.5900 24.6100 15,000

Mon, 14 Sep 2026 24.6300 24.6600 24.6200 24.6350 3,000

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 24.6900 24.7000 24.6300 24.6450 15,500

Thu, 10 Sep 2026 24.7000 24.7050 24.6400 24.6650 30,800

Wed, 09 Sep 2026 24.8000 24.8000 24.7500 24.7700 23,400

Tue, 08 Sep 2026 24.8000 24.8100 24.7850 24.7950 20,600

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 24.9000 24.9100 24.8950 24.8950 13,700

Thu, 03 Sep 2026 24.9000 24.9100 24.9000 24.9050 10,300

Wed, 02 Sep 2026 24.8800 24.8900 24.8500 24.8730 5,400

Tue, 01 Sep 2026 24.8900 24.8900 24.8600 24.8600 9,400

Mon, 31 Aug 2026 24.9000 24.9200 24.8950 24.9150 2,500

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 24.9800 24.9800 24.9100 24.9150 16,400

Thu, 27 Aug 2026 24.9600 24.9800 24.9550 24.9560 4,300

Wed, 26 Aug 2026 24.9700 24.9700 24.9400 24.9580 6,900

Tue, 25 Aug 2026 24.9800 24.9900 24.8300 24.9850 23,400

Mon, 24 Aug 2026 24.9300 25.0000 24.9000 24.9300 21,500

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 24.9200 24.9200 24.8700 24.8850 7,500

Thu, 20 Aug 2026 24.9200 25.1000 24.9000 24.9000 13,000

Wed, 19 Aug 2026 24.9600 24.9600 24.9200 24.9300 3,400

Tue, 18 Aug 2026 24.8700 24.8900 24.8700 24.8800 700

Mon, 17 Aug 2026 24.9100 24.9200 24.8700 24.8750 800

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 24.9500 24.9500 24.8940 24.9050 2,600

Thu, 13 Aug 2026 24.9760 24.9800 24.9500 24.9650 36,600

Wed, 12 Aug 2026 24.8200 24.9160 24.8200 24.8950 5,900

Tue, 11 Aug 2026 24.9900 24.9900 24.8700 24.8850 17,800

Mon, 10 Aug 2026 24.9800 25.0400 24.8550 24.8550 41,000

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 24.9300 25.0400 24.8800 24.8950 17,300

Thu, 06 Aug 2026 24.8800 24.8900 24.8550 24.8650 11,700

Wed, 05 Aug 2026 25.0100 25.0100 24.9700 24.9900 18,800

Tue, 04 Aug 2026 24.9900 25.0100 24.9800 24.9840 5,100

Mon, 03 Aug 2026 24.9200 24.9700 24.9090 24.9090 8,100

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 24.8900 24.8900 24.8600 24.8610 17,400

Thu, 30 Jul 2026 24.9390 24.9600 24.9200 24.9300 1,300

Wed, 29 Jul 2026 24.9300 24.9500 24.9100 24.9100 11,500

Tue, 28 Jul 2026 24.9300 24.9650 24.9300 24.9650 6,700

Mon, 27 Jul 2026 24.9200 24.9400 24.9100 24.9250 12,400

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.9000 24.9300 24.9000 24.9050 7,800

Thu, 23 Jul 2026 24.8730 24.8900 24.8700 24.8800 6,200

Wed, 22 Jul 2026 24.8600 24.9500 24.8600 24.9400 13,200

Tue, 21 Jul 2026 24.8800 24.9800 24.8800 24.9650 1,700

Mon, 20 Jul 2026 25.0200 25.0200 24.9800 24.9950 12,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.0400 25.0400 25.0200 25.0200 5,400

Thu, 16 Jul 2026 25.0100 25.0200 25.0000 25.0100 25,300

Wed, 15 Jul 2026 25.0050 25.0250 25.0050 25.0150 9,400

Tue, 14 Jul 2026 24.9800 24.9900 24.9700 24.9800 23,000

Mon, 13 Jul 2026 24.9600 24.9600 24.9450 24.9450 3,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.9960 25.0200 24.9700 24.9850 8,800

Thu, 09 Jul 2026 25.0100 25.0400 25.0090 25.0100 11,300

Wed, 08 Jul 2026 24.9800 24.9800 24.9700 24.9800 5,400

Tue, 07 Jul 2026 25.1200 25.1300 25.0900 25.0900 28,600

Mon, 06 Jul 2026 25.1300 25.1500 25.1300 25.1450 17,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.1200 25.1420 25.1200 25.1420 25,000

Wed, 01 Jul 2026 25.1250 25.1400 25.1000 25.1150 94,200

Tue, 30 Jun 2026 25.1900 25.1900 25.1210 25.1290 2,200

Mon, 29 Jun 2026 25.1900 25.1900 25.1600 25.1850 5,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.1700 25.1800 25.1400 25.1670 12,600

Thu, 25 Jun 2026 25.1620 25.1800 25.1300 25.1450 15,700

Wed, 24 Jun 2026 25.1000 25.1600 25.1000 25.1300 8,000

Tue, 23 Jun 2026 25.0850 25.1100 25.0700 25.0750 39,700

Mon, 22 Jun 2026 25.0500 25.0900 25.0300 25.0600 85,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.1150 25.1400 25.0960 25.0960 7,000

Wed, 17 Jun 2026 25.1200 25.1340 25.0510 25.0510 6,500

Tue, 16 Jun 2026 25.0940 25.3000 25.0940 25.1250 5,900

Mon, 15 Jun 2026 25.1400 25.1400 25.1000 25.1000 3,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.0800 25.0900 25.0600 25.0800 12,300

Thu, 11 Jun 2026 25.0000 25.0950 25.0000 25.0950 9,700

Wed, 10 Jun 2026 25.0500 25.0500 24.9850 24.9950 5,900

Tue, 09 Jun 2026 24.9950 25.0300 24.9880 25.0150 17,700

Mon, 08 Jun 2026 25.0300 25.0300 24.9840 24.9840 23,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.0200 25.0200 24.9850 24.9850 10,600

Thu, 04 Jun 2026 25.1300 25.1900 25.1300 25.1600 4,500

Wed, 03 Jun 2026 25.1600 25.1600 25.1000 25.1300 18,500

Tue, 02 Jun 2026 25.1900 25.1900 25.1400 25.1650 2,200

Mon, 01 Jun 2026 25.1400 25.1550 25.1000 25.1550 14,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.4100 25.5000 25.1500 25.1700 7,100

Thu, 28 May 2026 25.1500 25.1800 25.1000 25.1600 10,000

Wed, 27 May 2026 25.1500 25.1500 25.1200 25.1300 6,100

Tue, 26 May 2026 25.1400 25.1400 25.1000 25.1140 37,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.0900 25.0900 25.0550 25.0550 16,800

Thu, 21 May 2026 25.0200 25.0600 25.0100 25.0450 700

Wed, 20 May 2026 25.0200 25.0500 25.0000 25.0400 14,600

Tue, 19 May 2026 24.9300 24.9800 24.9300 24.9530 10,600

Mon, 18 May 2026 25.0250 25.0500 24.9800 25.0000 69,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.0050 25.0300 24.9900 25.0070 2,800

Thu, 14 May 2026 25.1100 25.5500 25.0800 25.0900 8,800

Wed, 13 May 2026 25.0900 25.1000 25.0750 25.0800 28,800

Tue, 12 May 2026 25.0900 25.1000 25.0600 25.0800 18,500

Mon, 11 May 2026 25.1500 25.1600 25.1150 25.1150 10,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.1600 25.1600 25.1400 25.1400 4,800

Thu, 07 May 2026 25.1550 25.1600 25.0910 25.1050 26,700

Wed, 06 May 2026 25.2200 25.2400 25.2100 25.2200 39,700

Tue, 05 May 2026 25.1580 25.1700 25.1580 25.1650 900

Mon, 04 May 2026 25.1390 25.1700 25.1350 25.1400 3,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.1900 25.2300 25.1750 25.1750 22,100

Thu, 30 Apr 2026 25.1500 25.1900 25.1500 25.1600 58,000

Wed, 29 Apr 2026 25.1600 25.1600 25.1000 25.1300 7,000

Tue, 28 Apr 2026 25.1820 25.1900 25.1500 25.1870 14,300

Mon, 27 Apr 2026 25.1900 25.2200 25.1860 25.1950 3,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.2100 25.2200 25.1900 25.2120 5,100

Thu, 23 Apr 2026 25.2300 25.2400 25.1800 25.1900 33,700

Wed, 22 Apr 2026 25.2200 25.2300 25.2100 25.2150 10,400

Tue, 21 Apr 2026 25.2300 25.2300 25.1800 25.1850 12,000

Mon, 20 Apr 2026 25.2350 25.2600 25.2100 25.2450 23,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.2100 25.2600 25.2100 25.2500 20,600

Thu, 16 Apr 2026 25.1600 25.1900 25.1540 25.1700 8,100

Wed, 15 Apr 2026 25.1800 25.2270 25.1700 25.1950 21,500

Tue, 14 Apr 2026 25.1700 25.2270 25.1700 25.1850 9,000

Mon, 13 Apr 2026 25.1200 25.1550 25.1200 25.1550 3,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.1300 25.1900 25.1250 25.1250 22,400

Thu, 09 Apr 2026 25.1600 25.2100 25.1100 25.1590 27,100

Wed, 08 Apr 2026 25.2200 25.2200 25.1250 25.1300 8,600

Tue, 07 Apr 2026 25.1300 25.1800 25.1050 25.1800 13,400

Mon, 06 Apr 2026 25.1550 25.1900 25.1200 25.1650 46,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.1250 25.1900 25.1100 25.1700 34,000

Wed, 01 Apr 2026 25.2000 25.2000 25.1000 25.1300 13,100

Tue, 31 Mar 2026 25.0800 25.1500 25.0700 25.1330 6,200

Mon, 30 Mar 2026 25.0700 25.0900 25.0300 25.0450 5,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.0000 25.0200 24.9850 24.9850 4,400

Thu, 26 Mar 2026 25.0700 25.0700 24.9800 25.0000 1,100

Wed, 25 Mar 2026 25.0990 25.1300 25.0900 25.0950 7,200

Tue, 24 Mar 2026 25.0450 25.0700 25.0200 25.0500 8,400

Mon, 23 Mar 2026 25.0600 25.1000 25.0600 25.0900 2,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.0500 25.0500 25.0150 25.0150 1,600

Thu, 19 Mar 2026 25.0950 25.1420 25.0950 25.1420 2,000

Wed, 18 Mar 2026 25.1300 25.1600 25.1000 25.1200 5,600

Tue, 17 Mar 2026 25.1500 25.1900 25.1500 25.1750 9,200

Mon, 16 Mar 2026 25.1400 25.1400 25.1000 25.1350 45,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.1400 25.1400 25.0600 25.0750 2,000

Thu, 12 Mar 2026 25.1300 25.1500 25.0800 25.0990 12,300

Wed, 11 Mar 2026 25.1900 25.2010 25.1700 25.1800 9,300

Tue, 10 Mar 2026 25.2700 25.2700 25.2200 25.2370 2,300

Mon, 09 Mar 2026 25.1900 25.2750 25.1900 25.2750 10,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.2000 25.2800 25.2000 25.2200 11,200

Thu, 05 Mar 2026 25.2400 25.2800 25.2000 25.2550 3,600

Wed, 04 Mar 2026 25.3600 25.4000 25.3600 25.3800 5,400

Tue, 03 Mar 2026 25.3100 25.4000 25.3100 25.3750 15,300

Mon, 02 Mar 2026 25.3700 25.4200 25.3600 25.4000 3,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.4200 25.7300 25.4200 25.4400 19,100

Thu, 26 Feb 2026 25.4390 25.4390 25.4000 25.4320 6,000

Wed, 25 Feb 2026 25.4100 25.4100 25.4100 25.4100 12,900

Tue, 24 Feb 2026 25.4100 25.4400 25.4000 25.4150 7,200

Mon, 23 Feb 2026 25.3900 25.4400 25.3900 25.4200 23,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.3800 25.4130 25.2500 25.4050 9,400

Thu, 19 Feb 2026 25.3900 25.4000 25.3700 25.4000 14,400

Wed, 18 Feb 2026 25.3800 25.4190 25.3800 25.3950 2,200

Tue, 17 Feb 2026 25.4200 25.4200 25.3800 25.4000 19,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.4100 25.6700 25.3900 25.4000 21,600

Thu, 12 Feb 2026 25.3600 25.3600 25.3300 25.3600 800

Wed, 11 Feb 2026 25.3000 25.3400 25.3000 25.3200 8,100

Tue, 10 Feb 2026 25.3200 25.3600 25.3200 25.3400 20,800

Mon, 09 Feb 2026 25.3100 25.3300 25.2900 25.3100 3,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.2800 25.3100 25.2700 25.3000 10,300

Thu, 05 Feb 2026 25.2500 25.3000 25.2500 25.2900 7,600

Wed, 04 Feb 2026 25.3500 25.3800 25.3400 25.3600 32,700

Tue, 03 Feb 2026 25.3600 25.3800 25.3400 25.3650 8,800

Mon, 02 Feb 2026 25.3500 25.3900 25.3500 25.3650 8,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.3500 25.3900 25.3500 25.3750 42,400

Thu, 29 Jan 2026 25.3800 25.3800 25.3400 25.3650 26,500

Wed, 28 Jan 2026 25.3790 25.3900 25.3400 25.3650 15,800

Tue, 27 Jan 2026 25.3890 25.3890 25.3500 25.3750 1,600

Mon, 26 Jan 2026 25.3610 25.3900 25.3600 25.3750 8,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.3400 25.3550 25.3300 25.3550 1,100

Thu, 22 Jan 2026 25.3200 25.3500 25.3200 25.3500 4,200

Wed, 21 Jan 2026 25.3300 25.3500 25.3200 25.3500 4,400

Tue, 20 Jan 2026 25.2900 25.3300 25.2900 25.3100 71,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.3600 25.3700 25.3300 25.3450 5,000

Thu, 15 Jan 2026 25.3800 25.3900 25.3500 25.3650 7,000

Wed, 14 Jan 2026 25.3500 25.3900 25.3500 25.3750 4,900

Tue, 13 Jan 2026 25.3690 25.3700 25.3300 25.3550 17,000

Mon, 12 Jan 2026 25.3400 25.3600 25.3200 25.3450 10,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.3300 25.3600 25.3300 25.3510 4,300

Thu, 08 Jan 2026 25.3200 25.3500 25.3100 25.3300 28,200

Wed, 07 Jan 2026 25.3400 25.3700 25.3400 25.3500 5,700

Tue, 06 Jan 2026 25.3100 25.3400 25.3100 25.3370 2,200

Mon, 05 Jan 2026 25.3300 25.3600 25.3200 25.3350 21,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.3000 25.3200 25.2900 25.3050 176,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.3300 25.3400 25.2950 25.2950 6,500

Tue, 30 Dec 2025 25.3100 25.3500 25.3100 25.3300 4,700

Mon, 29 Dec 2025 25.3820 25.4100 25.3600 25.3900 5,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.3900 25.3900 25.3600 25.3750 4,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.3450 25.3800 25.3450 25.3700 6,500

Tue, 23 Dec 2025 25.3150 25.3500 25.3000 25.3450 12,200

Mon, 22 Dec 2025 25.3300 25.3300 25.3000 25.3200 23,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.3350 25.3600 25.3100 25.3250 10,600

Thu, 18 Dec 2025 25.3600 25.3600 25.3200 25.3500 6,500

Wed, 17 Dec 2025 25.3100 25.3300 25.3100 25.3150 2,300

Tue, 16 Dec 2025 25.3100 25.3280 25.2970 25.3200 28,900

Mon, 15 Dec 2025 25.3200 25.3300 25.3100 25.3150 2,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.2850 25.3000 25.2600 25.3000 11,200

Thu, 11 Dec 2025 25.3400 25.3400 25.3100 25.3400 8,800

Wed, 10 Dec 2025 25.2800 25.3250 25.2700 25.3250 2,500

Tue, 09 Dec 2025 25.2800 25.2900 25.2500 25.2900 4,300

Mon, 08 Dec 2025 25.2800 25.2900 25.2800 25.2850 57,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.3100 25.3290 25.2800 25.2950 3,800

Thu, 04 Dec 2025 25.4120 25.4220 25.3800 25.4220 2,900

Wed, 03 Dec 2025 25.4200 25.4400 25.4200 25.4330 4,200

Tue, 02 Dec 2025 25.4000 25.4150 25.3800 25.4150 8,500

Mon, 01 Dec 2025 25.3830 25.4150 25.3700 25.4150 4,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.3600 25.4350 25.3600 25.4350 2,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.4300 25.4600 25.4000 25.4400 3,000

Tue, 25 Nov 2025 25.3900 25.4300 25.3900 25.4300 3,600

Mon, 24 Nov 2025 25.3500 25.3950 25.3500 25.3950 7,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.3500 25.3510 25.3200 25.3510 800

Thu, 20 Nov 2025 25.3400 25.3400 25.2900 25.3050 10,300

Wed, 19 Nov 2025 25.3100 25.3100 25.2700 25.2800 6,200

Tue, 18 Nov 2025 25.2800 25.3100 25.2720 25.2800 3,300

Mon, 17 Nov 2025 25.3100 25.3100 25.2700 25.3100 22,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.3300 25.3300 25.2950 25.3050 3,100

Thu, 13 Nov 2025 25.3200 25.3300 25.2900 25.3200 3,500

Wed, 12 Nov 2025 25.3220 25.3650 25.3200 25.3650 12,000

Tue, 11 Nov 2025 25.3400 25.4100 25.3370 25.3750 4,900

Mon, 10 Nov 2025 25.3200 25.3350 25.3100 25.3350 6,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.2720 25.3100 25.2720 25.2950 2,000

Thu, 06 Nov 2025 25.3900 25.4000 25.3770 25.3890 4,700

Wed, 05 Nov 2025 25.3700 25.3750 25.3400 25.3750 8,200

Tue, 04 Nov 2025 25.3800 25.4000 25.3700 25.3810 21,400

Mon, 03 Nov 2025 25.3700 25.3850 25.3400 25.3850 4,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.4200 25.4200 25.3700 25.4100 28,800

Thu, 30 Oct 2025 25.3900 25.4340 25.3700 25.4100 9,500

Wed, 29 Oct 2025 25.4800 25.4800 25.4100 25.4300 36,900

Tue, 28 Oct 2025 25.4800 25.4940 25.4690 25.4940 30,800

Mon, 27 Oct 2025 25.4600 25.5500 25.4600 25.4790 14,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.4600 25.4700 25.4400 25.4650 16,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.