KraneShares Public-Private AI & Technology AGIX

Open calendar →

KraneShares Public-Private AI & Technology ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 43.1900 · FX 1 USD = 1.277900 SGD · about SGD 55.1925 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.42 → 43.19 · 12.4%
49.56040.39531.230 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.7800 43.5200 42.7200 43.1900 121,988
43.9900 44.1100 42.6500 42.9100 144,200
44.9700 45.3200 44.6500 45.0900 68,500
43.7000 44.5700 43.3800 44.1500 133,100
44.5600 44.7500 43.9700 44.1600 145,100
Weekend
Weekend
45.2100 45.2100 43.2750 43.5100 1,000,100
44.2600 45.6300 43.7900 45.5500 166,900
46.7900 46.8300 45.3800 45.5300 206,300
46.8900 47.5600 46.7500 47.4900 83,600
48.4800 48.4800 47.5500 47.6700 46,300
Weekend
Weekend
48.3500 48.5500 48.0100 48.4700 82,800
48.5100 48.7460 47.4500 47.7400 78,400
48.8700 49.0850 48.5900 48.9400 129,600
49.4600 49.9000 49.3500 49.5600 138,800
48.8900 49.2200 48.8700 49.1200 94,800
Weekend
Weekend
48.9800 49.2500 48.6300 48.8200 100,600
47.9000 48.2090 47.5600 48.0400 74,400
47.7900 47.8500 47.5000 47.5300 51,200
47.4500 47.8900 47.3200 47.6800 139,400
47.6300 47.6300 46.8400 47.2800 82,700
Weekend
Weekend
48.3100 48.3820 47.9000 48.1000 74,500
47.5000 48.3590 47.4900 48.2100 45,300
48.4600 48.6100 47.9200 48.0800 195,800
48.0300 48.7000 47.9100 48.6100 121,300
47.2100 48.2700 47.1160 48.1900 141,100
Weekend
Weekend
46.4000 46.5600 45.8800 46.5500 59,800
45.8200 46.0900 45.7950 46.0800 67,900
44.8600 45.4700 44.5000 44.9200 77,400
44.7500 45.0100 44.4900 44.5300 59,000
44.4500 45.2300 44.4500 44.8400 163,600
Weekend
Weekend
45.7600 46.1550 45.7240 45.8200 108,800
45.3400 45.9900 45.2400 45.2800 53,500
46.3600 46.7000 46.2200 46.2200 64,900
46.0500 46.7900 46.0190 46.3700 117,300
No trading
Weekend
Weekend
45.4700 45.9500 45.4040 45.9300 84,200
44.3500 45.4100 44.3500 45.3400 128,600
43.9700 44.2700 43.8950 44.1000 122,000
44.6800 44.7400 44.0000 44.2000 128,200
44.8300 45.2580 44.8000 45.1300 58,800
Weekend
Weekend
45.5800 45.9700 44.9250 45.0300 93,600
45.5200 45.9800 45.5200 45.9400 650,900
44.4150 44.9800 44.2100 44.7800 199,600
44.5100 44.7600 44.4100 44.6900 81,500
44.2500 44.3600 43.6600 44.0000 290,500
Weekend
Weekend
45.0200 45.1300 44.5200 44.8500 59,500
44.4900 44.8600 44.4200 44.7000 110,400
45.2800 45.4500 43.9800 44.5300 100,900
45.7000 45.8850 44.8100 44.8100 102,400
46.6800 47.1400 46.5950 46.7100 148,600
Weekend
Weekend
46.7000 46.8700 46.2700 46.6800 137,300
46.2000 47.0910 46.0920 46.5600 96,700
46.2900 46.4600 45.9990 46.2600 136,600
45.3400 45.5600 45.0550 45.2400 109,800
45.3400 45.6400 45.0700 45.0900 125,200
Weekend
Weekend
44.9700 45.4100 44.7400 45.3400 122,600
43.6500 44.7100 43.3000 44.1400 129,400
45.3800 45.5390 44.5200 44.5700 142,100
44.0000 45.6100 43.9400 45.3000 237,300
42.2900 43.7000 42.0830 43.6200 144,100
Weekend
Weekend
42.7900 43.1550 41.8100 42.2900 126,600
40.9800 42.0500 40.9800 41.9900 140,600
40.7800 41.4000 40.0000 40.0800 215,400
40.9400 41.3700 40.1300 41.0800 198,700
42.3500 42.5050 41.1300 41.8200 129,000
Weekend
Weekend
42.6300 42.9000 41.7300 41.7500 110,700
42.8000 43.3300 42.3900 42.6400 119,900
43.5200 43.9300 43.3910 43.4300 130,900
43.6300 44.1200 43.5520 44.0000 130,600
42.8400 43.4150 42.7300 42.7700 118,500
Weekend
Weekend
41.9700 43.0000 41.4700 42.5600 186,900
43.8300 44.1500 42.8700 43.0200 198,500
44.8300 45.1000 43.6850 44.4700 121,200
44.5600 44.9000 44.3900 44.6000 109,100
44.6100 44.8800 43.9600 44.2200 166,200
Weekend
Weekend
45.5800 45.7800 44.9800 45.4400 131,600
45.0300 45.8200 45.0100 45.6900 142,600
43.7700 44.7500 43.6600 44.6700 192,800
44.7800 45.1000 43.9000 44.3600 264,700
45.0100 45.9900 45.0100 45.5300 175,800
Weekend
Weekend
No trading
45.7100 46.1690 44.0100 44.4150 252,800
46.2500 46.4200 45.7410 45.8200 179,000
45.8500 46.9500 45.8500 46.8900 162,900
45.2600 46.0750 44.3600 46.0700 277,700
Weekend
Weekend
44.4200 45.1220 43.9100 44.7900 229,300
45.8500 45.9000 44.3900 45.0800 221,900
45.3600 45.7200 44.4600 45.0100 279,000
45.0500 46.2400 44.9500 45.3600 343,900
47.3000 47.9440 46.6300 46.9700 612,400
Weekend
Weekend
No trading
47.2900 47.5950 46.6400 47.5200 311,200
46.9300 47.5900 46.1400 46.2900 311,900
47.4500 48.0550 46.7500 46.8200 1,130,900
46.7800 47.5400 46.7730 47.4700 498,800
Weekend
Weekend
45.8600 46.0500 44.9750 45.5800 537,400
43.8500 45.3800 43.4000 45.2800 503,800
44.0800 45.0100 43.3800 43.4800 567,500
46.2200 46.4900 42.8050 44.5300 691,000
45.7900 45.9300 45.2200 45.4200 545,500
Weekend
Weekend
47.1800 47.1800 44.3300 44.7200 941,100
47.5050 48.3500 47.1700 48.0100 617,800
49.4400 49.4400 48.0100 48.4300 724,600
49.2400 49.4980 48.8200 49.3400 1,031,900
48.3900 49.6700 48.1900 49.4000 950,600
Weekend
Weekend
47.9600 47.9600 46.9200 47.9000 905,300
46.3100 47.3600 46.0140 47.2400 647,300
45.9900 46.1000 45.3000 45.8600 632,600
46.0600 46.2790 45.6100 46.1200 727,600
No trading
Weekend
Weekend
45.3300 45.4250 44.8900 45.1500 482,000
44.1700 44.8200 43.8400 44.6700 592,200
43.1300 43.7500 42.7700 43.7300 392,300
42.7300 43.1150 42.0600 42.7000 334,500
44.0000 44.0000 42.4000 43.0200 335,100
Weekend
Weekend
43.7300 44.1050 43.0800 43.6000 471,600
44.1000 44.6200 43.7000 44.4600 546,000
43.4300 43.9900 42.7720 43.7800 505,000
43.4400 43.4500 42.0200 43.0300 440,800
43.5500 44.1000 43.3600 43.8600 824,200
Weekend
Weekend
43.4600 43.5900 42.9300 43.4600 423,800
43.7900 43.8800 42.7500 43.1400 524,100
43.4800 43.6600 42.4500 43.4900 434,400
41.4800 41.7000 41.1400 41.6100 331,200
40.8500 41.2500 40.5300 41.0100 372,200
Weekend
Weekend
39.6900 40.6790 39.6900 40.4300 301,900
39.1400 39.3900 38.4500 39.2900 200,600
38.7500 38.8100 38.2650 38.7500 169,200
38.8200 39.0000 38.2870 38.5900 159,400
39.6500 39.6500 39.1600 39.6100 192,500
Weekend
Weekend
39.4700 39.7550 39.0400 39.5500 179,000
39.1800 39.4700 38.1950 38.8000 216,200
39.4700 39.6100 38.9600 39.5800 217,400
39.2100 39.4200 38.6000 38.7200 322,900
38.5200 38.9000 38.2500 38.8300 372,900
Weekend
Weekend
38.5000 38.5000 38.0600 38.3200 278,300
37.8400 37.9100 37.2000 37.8300 387,500
37.0000 37.4400 36.8400 37.4200 448,300
36.4600 36.8800 36.3500 36.7900 369,200
34.9700 35.9250 34.6650 35.9000 285,900
Weekend
Weekend
35.1900 35.2300 34.7000 34.8600 423,200
34.9400 34.9500 34.2040 34.6700 106,400
35.5200 35.7700 34.7050 34.9400 325,600
33.4900 33.8690 32.8800 33.8600 92,900
33.7300 33.8400 33.3000 33.5500 154,600
Weekend
Weekend
No trading
32.1500 33.6100 32.1500 33.5000 332,800
33.2100 33.5000 32.9700 33.1100 151,700
31.6200 32.8000 31.5500 32.7700 147,200
32.4500 32.4500 30.8850 31.2300 108,400
Weekend
Weekend
32.6500 32.6500 31.6400 31.8300 116,900
33.6600 33.8000 32.6100 32.6300 139,800
34.4200 34.4900 33.7200 33.8790 196,400
34.0800 34.1110 33.4600 33.6000 103,600
34.0000 34.6900 33.9800 34.3430 132,400
Weekend
Weekend
34.4300 34.4900 33.2000 33.5300 94,800
33.9000 34.5500 33.6500 34.4250 56,800
34.7100 34.9750 34.4500 34.4500 52,800
34.7700 35.0700 34.7200 34.8500 50,500
34.4400 34.8800 34.4400 34.7270 59,800
Weekend
Weekend
34.2700 34.6000 33.6700 33.8900 95,700
34.3500 34.7700 34.0000 34.0700 89,800
34.6300 35.0100 34.6000 34.7800 128,800
34.6500 34.9800 34.2950 34.4900 81,400
33.5700 34.5800 33.4200 34.5350 94,700
Weekend
Weekend
33.7600 34.4500 33.7300 33.9800 86,600
34.2200 34.9300 33.8300 34.4550 101,800
34.0100 34.7200 33.8300 34.3900 98,500
33.3400 33.9300 32.6700 33.6200 92,500
33.7400 34.6200 33.7050 34.4700 74,900
Weekend
Weekend
34.5500 34.5500 34.0000 34.3800 126,200
35.3300 35.3400 34.5650 35.2800 142,100
34.8100 35.3400 34.6000 35.1900 102,900
33.8700 34.4130 33.4100 34.3700 77,700
34.2500 34.2500 33.2800 33.5300 146,800
Weekend
Weekend
34.4400 34.8980 34.1800 34.4200 72,500
34.4900 34.6500 34.0300 34.5600 97,700
34.8000 34.8000 33.9300 34.5000 108,800
34.2300 34.2810 33.4000 34.1500 104,400
No trading
Weekend
Weekend
34.0500 34.7700 33.6500 34.2300 96,600
34.8000 35.0300 33.6300 33.9850 120,000
35.4200 35.4200 34.1300 34.5400 58,000
35.1600 35.4000 34.9180 35.0400 66,600
34.0300 35.1900 33.8450 35.1400 154,000
Weekend
Weekend
33.0000 34.0000 32.9300 33.9900 117,400
32.9800 33.5000 32.1600 32.3250 114,400
34.3600 34.3600 32.8100 33.3180 95,400
35.9600 35.9600 33.9100 34.3500 503,900
35.0000 35.7200 34.9900 35.3400 83,600
Weekend
Weekend
35.8700 36.0500 35.2300 35.3850 64,800
36.9500 36.9780 35.3700 36.2500 94,900
37.8000 37.8000 36.8000 37.1100 86,400
37.3300 37.3300 36.7000 36.9900 510,600
36.3900 36.7900 36.3100 36.7600 34,800
Weekend
Weekend
36.1700 36.4600 35.8710 36.3000 68,100
36.0800 36.2000 35.7750 36.1700 56,400
35.5400 35.7700 35.1500 35.5710 131,400
35.9400 35.9400 35.2600 35.2820 53,400
No trading
Weekend
Weekend
36.5400 36.7100 36.3300 36.3700 18,300
36.8400 36.8500 36.3200 36.4120 30,700
37.0200 37.0200 36.1400 36.3690 47,800
37.3600 37.4100 36.8750 37.0630 54,800
36.6800 37.4500 36.6800 37.3000 56,200
Weekend
Weekend
37.0500 37.2520 36.8000 37.0700 35,100
37.3700 37.3700 36.7900 37.0300 47,500
36.9100 37.4890 36.8800 37.2560 362,000
36.7600 36.9700 36.4770 36.9250 30,100
36.5800 36.8860 36.5800 36.6530 23,300
Weekend
Weekend
36.5200 36.8000 36.0300 36.2460 26,400
No trading
36.5800 36.5800 36.3040 36.3040 19,300
36.6300 36.8500 36.5920 36.6590 35,900
36.5100 36.8000 36.5100 36.7200 26,500
Weekend
Weekend
36.8500 36.8900 36.5300 36.8340 30,900
No trading
36.8100 36.8700 36.6800 36.8540 14,200
36.8050 36.8300 36.4510 36.8080 21,700
37.4800 37.4800 36.8300 36.9110 25,600
Weekend
Weekend
36.3900 36.8190 36.3900 36.7220 7,000
36.0600 36.3800 36.0350 36.0980 11,500
36.2500 36.5000 35.5400 35.5550 27,000
35.9300 36.3300 35.9100 36.2780 10,700
36.5300 36.5300 35.7300 35.7500 29,100
Weekend
Weekend
37.0500 37.1800 36.0400 36.2710 31,800
37.3600 37.4600 36.8500 37.3200 51,200
37.4200 37.6500 37.1200 37.5400 27,800
37.1500 37.4600 37.0300 37.3950 11,700
37.2700 37.4300 37.1500 37.3150 26,800
Weekend
Weekend
36.9600 37.2900 36.8500 37.1450 12,600
36.7700 36.7700 36.4260 36.7020 10,100
36.3100 36.4000 35.8600 36.3660 17,200
36.4800 36.7500 36.2810 36.3120 25,600
35.7900 36.1600 35.3500 35.9550 53,000
Weekend
Weekend
35.8500 36.0800 35.7440 36.0290 20,200
No trading
35.7200 35.7500 35.4300 35.6030 16,500
34.8400 35.3700 34.3700 35.3290 20,300
34.4300 35.0680 34.4300 35.0680 22,900
Weekend
Weekend
34.1500 34.3700 33.2000 33.9900 108,500
35.6500 36.1000 34.0940 34.0940 51,200
35.2200 35.6000 34.9300 35.2390 80,000
35.0000 35.4400 34.6110 35.1700 38,400
36.0300 36.2300 35.1900 35.4940 32,100
Weekend
Weekend
35.6600 36.4400 35.1800 36.0260 37,500
37.1500 37.1500 35.8850 36.0300 32,300
37.9100 37.9100 37.0700 37.1500 32,100
38.0600 38.0600 37.4500 37.6500 58,400
37.9000 38.1500 37.5700 38.0680 40,400
Weekend
Weekend
37.1500 37.1550 36.2180 37.1550 45,700
38.2900 38.2900 37.0650 37.2040 24,900
38.1400 38.4100 37.8100 38.2900 43,900
38.1300 38.8300 37.9700 38.0300 79,100
39.9600 40.0100 39.2340 39.4330 28,400
Weekend
Weekend
39.2900 39.5300 39.0000 39.4350 23,200
39.1600 39.2130 38.6000 38.6950 15,800
39.1600 39.4500 39.0000 39.4300 42,800
39.4000 39.4250 39.0900 39.1580 44,500
39.0400 39.2300 38.8000 39.2250 75,500
Weekend
Weekend
38.4100 38.5900 38.3700 38.4180 22,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.