Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.8800
13.1200
12.3600
12.5100
59,100
Thu, 23 Jul 2026
11.9700
13.1700
11.5800
12.9700
132,200
Wed, 22 Jul 2026
11.5000
11.8100
11.2200
11.6000
84,500
Tue, 21 Jul 2026
12.6000
12.8400
11.5300
11.6400
107,700
Mon, 20 Jul 2026
12.1100
12.5000
11.8400
11.9800
42,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.0000
12.6700
11.5000
12.0400
57,400
Thu, 16 Jul 2026
12.8400
12.9600
12.0800
12.3200
66,400
Wed, 15 Jul 2026
12.0800
12.9600
11.8100
12.6300
143,000
Tue, 14 Jul 2026
12.3800
12.7000
11.5700
12.0400
49,000
Mon, 13 Jul 2026
13.0800
13.0800
11.9200
12.3100
116,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.1100
13.2700
12.5400
13.0800
47,200
Thu, 09 Jul 2026
13.1000
13.3000
12.7400
13.0300
54,300
Wed, 08 Jul 2026
13.0200
13.3000
12.3200
12.7400
45,500
Tue, 07 Jul 2026
13.6300
13.9500
12.5000
13.2800
97,700
Mon, 06 Jul 2026
12.7000
13.7700
12.6000
13.5200
107,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
11.8800
13.1300
11.8800
12.6500
38,900
Wed, 01 Jul 2026
12.9800
13.2500
11.5300
11.8700
166,700
Tue, 30 Jun 2026
17.6000
17.7500
12.5200
12.9800
264,200
Mon, 29 Jun 2026
13.9800
17.8200
13.7300
17.8200
200,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
12.8200
14.0600
12.5000
13.8100
96,400
Thu, 25 Jun 2026
12.7500
14.0000
12.3600
13.4300
93,900
Wed, 24 Jun 2026
12.0100
13.7700
12.0000
12.6800
199,300
Tue, 23 Jun 2026
9 · 6-K
After-hours · 16:13 ET
FORM 6-K ↗
Tue, 23 Jun 2026
12.1000
12.7100
11.9100
11.9400
54,300
Mon, 22 Jun 2026
10.9200
12.6300
10.6300
11.8400
126,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.1000
11.4100
10.0100
10.9800
189,000
Wed, 17 Jun 2026
9.9800
10.5900
9.8600
10.1000
116,700
Tue, 16 Jun 2026
10.3100
10.4900
9.7900
10.0000
102,700
Mon, 15 Jun 2026
9.8900
10.1400
9.4600
10.0000
158,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0800
10.2800
9.4700
9.6100
80,700
Thu, 11 Jun 2026
10.0000
10.3600
9.7000
9.8800
136,100
Wed, 10 Jun 2026
9.9600
10.6700
9.9100
10.3300
97,000
Tue, 09 Jun 2026
10.5000
10.6100
9.2200
9.8000
132,000
Mon, 08 Jun 2026
10.2300
10.8200
8.7500
10.3100
304,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.9600
11.9600
9.8600
9.9200
97,800
Thu, 04 Jun 2026
12.0000
12.5500
11.2800
11.8900
125,400
Wed, 03 Jun 2026
11.8200
13.0000
11.6100
12.0000
88,500
Tue, 02 Jun 2026
11.1900
11.9800
11.0500
11.8000
51,900
Mon, 01 Jun 2026
11.3500
11.7100
11.1700
11.4400
31,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.3800
11.5500
11.0500
11.2500
17,400
Thu, 28 May 2026
11.7000
12.3200
11.1700
11.5400
37,200
Wed, 27 May 2026
11.2800
11.8500
10.8200
11.6700
55,300
Wed, 27 May 2026
8 · 6-K
Pre-market · 07:12 ET
FORM 6-K ↗
Tue, 26 May 2026
11.7700
11.7700
11.0000
11.0500
87,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.0500
11.5500
10.9800
11.5000
34,100
Thu, 21 May 2026
10.5500
11.0300
10.5500
10.9400
27,900
Wed, 20 May 2026
10.5800
10.8200
10.4900
10.7000
38,000
Tue, 19 May 2026
10.4200
10.7000
10.2300
10.5100
29,600
Mon, 18 May 2026
10.2500
10.5700
10.1000
10.5600
64,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11.0300
11.0300
10.4000
10.5500
42,800
Thu, 14 May 2026
11.2100
12.2700
10.8200
11.0400
123,900
Wed, 13 May 2026
11.9500
12.0600
10.9100
11.1800
50,400
Tue, 12 May 2026
12.1500
12.4400
11.4800
12.0800
90,400
Mon, 11 May 2026
12.0400
12.3400
11.6300
12.1800
119,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.4000
12.7500
11.1900
12.1300
107,900
Thu, 07 May 2026
12.2900
12.4900
11.3000
11.4200
71,100
Wed, 06 May 2026
12.5600
13.7500
11.8200
12.2400
149,900
Tue, 05 May 2026
12.1300
12.6900
11.5500
12.5000
100,600
Mon, 04 May 2026
11.2400
12.1600
11.0100
12.1100
44,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.8600
11.2300
10.5300
11.1900
53,700
Thu, 30 Apr 2026
10.5600
10.9100
10.5600
10.8500
47,100
Wed, 29 Apr 2026
10.7900
10.9100
10.3000
10.7400
72,000
Tue, 28 Apr 2026
11.3500
11.6200
10.3500
10.6400
135,400
Mon, 27 Apr 2026
11.8900
12.6500
11.1000
11.3200
197,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7 · 6-K
After-hours · 16:22 ET
FORM 6-K ↗
Fri, 24 Apr 2026
10.5800
11.1600
10.3600
11.0500
59,600
Thu, 23 Apr 2026
6 · 20-F
After-hours · 17:17 ET
FORM 20-F ↗
Thu, 23 Apr 2026
10.7700
10.7700
10.2400
10.7000
84,700
Wed, 22 Apr 2026
11.0600
11.2000
10.5500
10.5500
64,800
Tue, 21 Apr 2026
10.6400
11.2000
10.5000
10.9500
97,100
Mon, 20 Apr 2026
11.3300
11.4700
10.5000
10.7900
351,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.4000
11.9300
11.0000
11.3300
296,200
Thu, 16 Apr 2026
10.5100
11.5500
10.5000
11.2000
521,600
Wed, 15 Apr 2026
10.3500
10.9900
10.1700
10.6600
213,800
Tue, 14 Apr 2026
10.5200
10.7500
10.3400
10.4700
229,900
Mon, 13 Apr 2026
10.5400
11.0200
10.2000
10.4200
137,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.4100
11.2500
10.1800
10.5400
144,200
Thu, 09 Apr 2026
9.7800
10.6400
9.0000
10.2100
193,400
Wed, 08 Apr 2026
11.0000
11.0400
9.8200
9.8500
182,600
Tue, 07 Apr 2026
11.7000
11.7000
10.2200
10.5100
185,800
Mon, 06 Apr 2026
10.7100
11.8800
10.0100
11.7000
105,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.5100
11.9000
10.2400
10.7200
185,500
Wed, 01 Apr 2026
10.7800
12.0600
10.6600
11.7800
549,500
Tue, 31 Mar 2026
9.9900
11.5000
9.6300
10.4900
495,000
Mon, 30 Mar 2026
10.8800
11.1800
9.7800
9.8600
117,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.0000
12.0000
10.5100
10.8500
67,800
Thu, 26 Mar 2026
12.7000
13.5600
11.7000
11.8700
124,300
Wed, 25 Mar 2026
11.9300
13.4900
11.7600
12.8600
147,700
Tue, 24 Mar 2026
12.3700
12.9300
10.5000
11.6500
439,700
Mon, 23 Mar 2026
12.3300
13.2300
12.1000
12.2500
107,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.6200
13.8100
11.7600
12.1900
179,500
Thu, 19 Mar 2026
13.7100
14.6300
12.6100
12.7000
445,600
Wed, 18 Mar 2026
13.7500
14.1200
13.3700
13.8500
53,200
Tue, 17 Mar 2026
14.2900
14.5900
13.2000
13.7100
147,500
Mon, 16 Mar 2026
14.1900
14.5000
14.0000
14.3200
67,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
14.1300
14.2900
13.3600
13.8500
38,000
Thu, 12 Mar 2026
13.3700
14.1600
13.3300
13.9100
28,500
Wed, 11 Mar 2026
14.1400
14.1400
13.2000
13.5700
41,000
Tue, 10 Mar 2026
14.5000
15.4600
13.5600
13.7500
156,500
Mon, 09 Mar 2026
13.6900
14.4600
13.3500
14.4300
69,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.4500
14.4500
13.2000
13.6200
152,800
Thu, 05 Mar 2026
5 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Thu, 05 Mar 2026
14.4600
14.9800
13.5000
14.2100
75,200
Wed, 04 Mar 2026
15.9000
16.2300
14.1300
14.6800
141,700
Tue, 03 Mar 2026
16.5400
17.4500
15.0800
15.9000
83,500
Mon, 02 Mar 2026
16.0000
16.5600
15.4800
16.2100
60,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
15.9200
16.3400
15.5900
16.0200
90,000
Thu, 26 Feb 2026
15.9500
16.3000
15.5100
16.0100
104,100
Wed, 25 Feb 2026
15.9900
16.3700
15.7800
16.1100
48,400
Tue, 24 Feb 2026
15.8500
16.0800
15.2800
15.9900
224,600
Mon, 23 Feb 2026
15.6000
16.0000
15.2500
15.4000
108,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
15.5000
15.6900
14.7000
15.5000
72,700
Thu, 19 Feb 2026
15.1400
15.8400
14.0800
15.6100
126,300
Wed, 18 Feb 2026
15.3500
15.6100
13.9000
14.7000
221,800
Tue, 17 Feb 2026
15.3500
16.6500
14.8100
15.1500
356,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
15.5400
16.0900
15.2600
15.3400
128,100
Thu, 12 Feb 2026
15.9800
16.2000
15.0500
15.6600
228,400
Wed, 11 Feb 2026
14.5300
16.0600
14.5300
16.0000
157,900
Tue, 10 Feb 2026
15.0000
16.0500
14.3100
15.5500
314,100
Mon, 09 Feb 2026
4 · 6-K
After-hours · 16:18 ET
FORM 6-K ↗
Mon, 09 Feb 2026
14.5500
16.0100
14.5100
15.6100
626,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3 · 424B4
After-hours · 16:15 ET
424B4 ↗
Fri, 06 Feb 2026
14.7000
15.4900
12.6600
14.6500
2,362,100
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Thu, 29 Jan 2026
2 · F-1/A
Pre-market · 07:31 ET
F-1/A ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1 · F-1
After-hours · 16:19 ET
F-1 ↗
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend