AGM Group Holdings Inc. - Class A AGMH

Open calendar →

AGM Group Holdings Inc. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0426 · FX 1 USD = 1.290540 SGD · about SGD 1.3455 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.34 → 1.04 · -55.4%
10.3405.5580.775 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.0700 1.0700 1.0200 1.0426 37,528
Weekend
Weekend
1.0500 1.1650 1.0200 1.0990 159,000
1.0100 1.0900 1.0100 1.0700 77,500
1.0000 1.0750 1.0000 1.0100 8,200
1.0600 1.0600 1.0150 1.0300 5,000
1.0300 1.0900 1.0300 1.0450 10,700
Weekend
Weekend
1.0100 1.0500 0.9900 1.0300 19,900
1.0900 1.1000 1.0390 1.0790 15,900
1.0900 1.1600 1.0600 1.1200 26,800
1.1300 1.1300 1.0790 1.1000 9,700
1.1500 1.1500 1.0800 1.1000 33,700
Weekend
Weekend
1.1200 1.1790 1.1100 1.1500 13,800
1.0750 1.1800 1.0500 1.1300 26,400
1.0800 1.0950 1.0420 1.0700 20,000
1.1800 1.1900 1.0450 1.0700 75,400
1.2200 1.2200 1.1700 1.1900 25,600
Weekend
Weekend
No trading
1.1900 1.2900 1.1900 1.2400 30,700
1.2200 1.2500 1.1800 1.2500 20,900
1.1400 1.2500 1.1200 1.1900 271,000
1.0500 1.1700 1.0500 1.1000 34,300
Weekend
Weekend
1.0700 1.1800 0.9860 1.0600 363,800
1.0800 1.1000 1.0400 1.0400 22,900
1.1200 1.1200 1.0230 1.0400 72,200
1.1500 1.1600 1.0600 1.1000 40,600
1.2200 1.2300 1.1500 1.1500 46,900
Weekend
Weekend
No trading
1.1500 1.2010 1.1500 1.1800 52,700
1.2700 1.3000 1.1600 1.1600 77,100
1.3200 1.3200 1.2400 1.2900 40,800
1.2400 1.4300 1.2290 1.3500 247,100
Weekend
Weekend
1.2100 1.2990 1.1500 1.1900 164,900
1.0900 1.3100 1.0900 1.2100 338,500
1.1200 1.1900 1.0500 1.0900 1,012,700
1.2500 1.4100 1.1500 1.2500 3,807,000
1.0700 1.2500 1.0600 1.1800 367,200
Weekend
Weekend
1.1700 1.1930 1.0000 1.0600 76,000
1.1700 1.2200 1.1500 1.1700 23,900
1.2000 1.2900 1.1180 1.1800 54,900
1.3000 1.3300 1.1600 1.2270 64,900
1.3900 1.3900 1.2600 1.3300 48,400
Weekend
Weekend
1.3300 1.4500 1.2990 1.4100 148,800
1.1700 1.3700 1.1600 1.3600 109,300
1.2500 1.3000 1.2000 1.2100 64,400
20 · 6-K After-hours · 16:20 ET FORM 6-K ↗
1.1300 1.3100 1.1300 1.2900 127,000
No trading
Weekend
Weekend
1.0900 1.1600 1.0800 1.1100 49,700
1.0400 1.1000 0.9900 1.1000 35,900
1.0700 1.0850 0.9900 1.0200 125,500
1.2500 1.4150 1.0300 1.0300 172,900
1.1700 1.2300 1.0510 1.2200 73,800
Weekend
Weekend
1.3200 1.3200 1.1500 1.1700 85,700
1.1500 1.3800 1.1060 1.3400 214,800
1.0000 1.1600 0.9790 1.1400 145,400
0.9310 1.0400 0.9120 1.0200 134,700
0.8910 1.0000 0.8650 0.9600 126,500
Weekend
Weekend
0.8700 0.9100 0.8560 0.9010 70,200
0.8780 0.9190 0.8780 0.9000 24,500
0.8770 0.9120 0.8700 0.8780 57,400
0.9000 0.9100 0.8700 0.9000 21,300
0.9170 0.9170 0.8540 0.9050 35,300
Weekend
Weekend
0.8410 0.9370 0.8400 0.9090 145,700
0.8100 0.8490 0.7800 0.8490 15,700
0.7800 0.8100 0.7800 0.8100 22,500
0.7800 0.8590 0.7720 0.7750 307,000
0.8800 0.8880 0.8450 0.8690 36,800
Weekend
Weekend
0.8740 0.8830 0.8560 0.8700 31,500
0.9000 0.9400 0.8700 0.8850 44,900
0.9620 0.9620 0.8560 0.9200 50,400
0.9500 0.9600 0.8890 0.9210 79,200
0.9200 0.9540 0.8400 0.9310 115,300
Weekend
Weekend
0.9310 0.9310 0.8700 0.8700 211,500
0.9500 0.9670 0.8700 0.9500 56,800
0.9600 0.9650 0.9100 0.9430 37,800
0.8740 0.9670 0.8700 0.9070 69,100
0.8980 0.9120 0.8370 0.9060 28,600
Weekend
Weekend
0.9190 0.9500 0.8500 0.9270 49,800
1.0000 1.0900 0.9170 0.9340 198,800
0.9600 1.3400 0.9010 1.0500 1,619,000
0.8790 0.9100 0.8480 0.8750 50,900
0.9130 0.9130 0.8620 0.8840 8,500
Weekend
Weekend
No trading
0.9600 0.9600 0.8650 0.8650 19,300
0.9570 0.9670 0.9230 0.9270 16,100
0.8500 0.9460 0.8320 0.9300 47,900
0.9500 0.9500 0.8300 0.8780 40,400
Weekend
Weekend
0.9390 0.9390 0.9010 0.9100 18,200
0.9650 0.9800 0.9300 0.9410 36,100
0.9900 0.9900 0.9570 0.9800 44,300
1.0390 1.1200 0.9500 1.0000 145,000
1.1100 1.1100 1.0200 1.0400 34,700
Weekend
Weekend
1.1200 1.1630 1.0500 1.0600 50,300
1.2000 1.2200 1.1200 1.1800 31,000
1.2900 1.2900 1.1690 1.1900 28,800
1.2200 1.3600 1.2150 1.2700 52,300
1.1700 1.2200 1.1500 1.2100 26,100
Weekend
Weekend
1.1800 1.2000 1.1600 1.1600 17,800
1.2100 1.2800 1.1200 1.1400 127,500
1.2000 1.2520 1.1700 1.1900 12,300
1.2100 1.2610 1.1700 1.2000 17,800
1.2500 1.2600 1.1800 1.2050 16,000
Weekend
Weekend
1.3200 1.3300 1.2400 1.2500 25,400
1.2800 1.3100 1.2700 1.2800 12,100
1.3000 1.3000 1.2400 1.2700 26,800
1.3100 1.3300 1.2300 1.2800 38,000
1.3600 1.3600 1.3000 1.3300 26,300
Weekend
Weekend
1.4200 1.4200 1.3300 1.3600 18,800
1.4220 1.4600 1.3300 1.4200 39,200
1.3600 1.4500 1.3500 1.4200 37,600
1.3310 1.3500 1.3100 1.3100 15,300
1.3600 1.3900 1.3300 1.3300 35,500
Weekend
Weekend
1.4200 1.4700 1.3800 1.4000 33,700
1.4700 1.4800 1.3900 1.4700 37,000
1.4600 1.4900 1.3100 1.4600 177,400
1.3700 1.4600 1.3500 1.4200 48,600
No trading
Weekend
Weekend
1.3400 1.4000 1.3000 1.3800 24,300
1.4500 1.4700 1.3300 1.3700 48,100
1.4500 1.4900 1.4280 1.4500 30,500
1.4500 1.5100 1.4110 1.4900 34,200
1.4700 1.4910 1.4000 1.4600 29,200
Weekend
Weekend
1.4200 1.5350 1.3800 1.4800 52,600
1.5700 1.5700 1.3700 1.4300 576,300
1.6020 1.6400 1.5110 1.6400 33,300
1.7000 1.7300 1.5100 1.6000 119,100
1.7200 1.7200 1.6100 1.6800 44,500
Weekend
Weekend
1.7700 1.8090 1.6800 1.7200 98,500
1.8000 1.8300 1.7200 1.7600 76,300
19 · F-1 Next filing day · accepted 28 Jan, 19:29 ET FORM F-1 ↗
1.7700 1.8900 1.7250 1.8400 78,900
1.8100 1.8500 1.7100 1.7900 79,500
2.2200 2.2200 1.6300 1.8100 567,200
Weekend
Weekend
18 · 6-K After-hours · 16:30 ET FORM 6-K ↗
2.0700 2.1500 2.0400 2.1400 5,278,600
2.0000 2.0850 1.9700 2.0400 23,700
17 · F-3/A After market open · 11:00 ET FORM F-3/A ↗
2.0200 2.0400 1.9500 1.9700 26,200
2.0800 2.1350 2.0000 2.0100 43,700
No trading
Weekend
Weekend
2.0100 2.2200 2.0100 2.0800 70,300
2.0000 2.0600 1.9900 2.0000 12,200
16 · F-3 After market open · 14:35 ET FORM F-3 ↗
1.9900 2.0650 1.9900 1.9900 23,500
2.0600 2.0700 1.9250 1.9900 74,000
2.0400 2.1600 2.0400 2.0900 26,100
Weekend
Weekend
2.1700 2.1700 2.0000 2.0400 28,300
2.1400 2.2490 2.1100 2.1600 38,100
2.2700 2.2950 2.1100 2.1100 28,500
2.3800 2.4500 2.2000 2.2650 34,600
2.0100 2.5000 2.0100 2.3400 110,300
Weekend
Weekend
1.9300 2.0500 1.9200 1.9800 22,800
No trading
1.9900 2.0900 1.9500 1.9700 24,800
2.1100 2.1100 1.9500 1.9500 23,200
2.0000 2.1200 1.9100 2.1000 54,800
Weekend
Weekend
2.0600 2.1300 2.0300 2.0400 31,400
No trading
2.2500 2.2500 2.0700 2.1300 18,300
2.3900 2.3990 2.1700 2.2200 50,800
2.4800 2.5200 2.3300 2.3700 26,600
Weekend
Weekend
15 · 6-K After-hours · 16:45 ET FORM 6-K ↗
2.6500 2.6600 2.4700 2.4800 30,100
2.6500 2.6820 2.5600 2.6100 11,500
2.8200 2.9700 2.5900 2.7100 104,300
14 · F-1/A After market open · 10:01 ET FORM F-1/A ↗
2.6300 2.7500 2.6000 2.7000 21,900
2.7100 2.7600 2.6000 2.6500 22,200
Weekend
Weekend
2.8400 2.8500 2.7800 2.8000 22,300
2.8300 2.8650 2.7500 2.8500 12,400
2.9700 2.9700 2.8100 2.8300 61,700
2.7900 3.0000 2.7900 2.8900 31,600
2.8100 2.8100 2.7110 2.7800 26,400
Weekend
Weekend
2.7800 2.8700 2.7500 2.8100 19,400
2.8800 2.8800 2.7450 2.8000 20,500
2.9000 2.9000 2.7100 2.8000 16,300
2.9480 3.0700 2.8340 2.9000 33,100
3.1200 3.1200 2.9000 3.0700 25,900
Weekend
Weekend
2.9300 3.6200 2.8850 3.0600 132,200
No trading
2.9300 2.9800 2.8650 2.8650 8,500
2.8900 2.9900 2.8900 2.9300 11,800
2.7900 2.9520 2.7900 2.9100 7,900
Weekend
Weekend
2.8900 2.9300 2.8000 2.8100 33,400
2.9200 2.9830 2.8000 2.9000 18,600
3.0500 3.1800 2.9000 2.9100 27,900
3.1900 3.2700 3.0300 3.1100 19,500
3.2100 3.2300 3.1300 3.1400 18,700
Weekend
Weekend
2.8500 3.3000 2.8400 3.2000 25,000
3.3100 3.4000 3.1200 3.1800 43,300
3.2400 3.4500 3.2400 3.3100 11,800
3.2300 3.3900 3.2300 3.3200 12,500
3.3400 3.4050 3.2100 3.3000 21,700
Weekend
Weekend
3.3300 3.4080 3.1200 3.3200 29,300
3.3800 3.5800 3.2900 3.3000 31,800
3.2800 3.5000 3.2800 3.4000 24,600
3.7500 3.7500 3.3300 3.5000 51,700
13 · F-1/A After-hours · 16:32 ET FORM F-1/A ↗
4.0400 4.3000 3.6300 3.6800 165,000
Weekend
Weekend
4.0000 4.2200 3.9200 4.0400 47,500
12 · 6-K After-hours · 16:30 ET FORM 6-K ↗
4.3800 4.5400 4.2500 4.2500 32,700
4.2200 4.5800 4.1410 4.5400 54,600
4.1900 4.3800 4.1500 4.2800 30,400
4.2900 4.5500 4.2000 4.2000 37,300
Weekend
Weekend
4.6000 4.7000 4.3000 4.4400 65,600
3.9000 4.6300 3.9000 4.3500 45,900
4.4700 4.6150 3.9000 4.0400 95,400
4.4500 4.6800 4.4500 4.4500 41,300
11 · F-1 After-hours · 18:37 ET FORM F-1 ↗
4.8500 4.8500 4.4100 4.4600 105,900
Weekend
Weekend
4.5500 5.2000 4.5500 4.9400 143,200
5.0100 5.0100 4.6000 4.6100 39,800
5.0100 5.2300 4.8200 4.8300 243,400
5.2500 5.3200 5.0700 5.2100 70,800
10 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
5.7700 5.7700 5.2000 5.2500 118,900
Weekend
Weekend
9 · 6-K After-hours · 16:30 ET FORM 6-K ↗
6.3900 6.6700 5.7500 5.7900 133,000
8 · 6-K Pre-market · 08:01 ET FORM 6-K ↗
6.5600 6.9720 6.5600 6.6700 60,800
6.9000 7.0800 6.6000 6.7900 107,500
7.6900 7.7480 6.7000 6.8000 319,000
7.8000 8.1000 7.5800 7.8500 182,400
Weekend
Weekend
8.3900 8.4000 7.8000 7.8000 174,500
8.2500 9.4900 7.5900 7.9900 562,200
7 · 6-K/A After-hours · 16:30 ET FORM 6-K/A ↗
7.9500 8.5800 7.9500 8.3500 126,900
7.9400 8.4000 7.9000 8.3200 133,300
8.4000 8.7000 8.0300 8.1000 271,700
Weekend
Weekend
7.8600 9.6000 7.8100 8.6600 1,424,900
7.5900 8.3510 7.3800 7.5600 311,500
7.8300 8.7000 7.4500 7.8400 471,900
6 · 6-K After-hours · 16:34 ET FORM 6-K ↗
9.2200 11.7500 8.0000 8.0000 1,412,600
9.2800 9.7720 7.6500 9.6700 2,965,700
Weekend
Weekend
6.9900 18.1000 6.2300 10.3400 207,569,500
5 · 6-K After-hours · 16:30 ET FORM 6-K ↗
2.4500 2.4500 2.2200 2.2300 12,613,100
2.4500 2.4500 2.3100 2.3700 98,700
2.4400 2.4400 2.2900 2.3400 84,100
2.2100 2.4400 2.1700 2.3300 155,300
Weekend
Weekend
2.0000 2.4500 1.9800 2.3300 423,600
4 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.9200 2.1100 1.9200 1.9900 533,200
2.0600 4.3800 2.0500 2.3200 11,360,800
1.9200 2.3600 1.8500 2.2000 781,000
1.7600 1.8600 1.6500 1.8100 60,200
Weekend
Weekend
1.9000 1.9200 1.5000 1.7600 109,900
3 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.9300 1.9700 1.8700 1.8700 71,900
1.9000 1.9400 1.8600 1.8700 36,000
1.9600 1.9800 1.8650 1.8900 57,100
No trading
Weekend
Weekend
2.0900 2.0900 1.9200 1.9600 29,200
2.0500 2.0500 1.9200 2.0300 143,700
2.6000 2.6990 1.6200 2.0300 673,300
2.2100 2.7100 2.1240 2.6000 483,000
2.0500 2.2500 2.0500 2.2200 77,900
Weekend
Weekend
2 · 20-F/A After-hours · 16:38 ET FORM 20-F/A ↗
2.1300 2.2600 1.9000 1.9700 97,900
2.0100 2.0800 1.9800 2.0600 36,200
2.0000 2.0700 1.9400 2.0200 41,000
2.1700 2.1830 2.0400 2.0800 49,100
2.2800 2.2800 2.1000 2.1300 55,900
Weekend
Weekend
2.3300 2.3300 2.1800 2.2100 27,100
2.2500 2.4300 2.2500 2.3000 82,900
2.2100 2.2700 2.1780 2.2500 31,200
2.2500 2.2690 2.1300 2.2200 40,600
2.1800 2.2700 2.1300 2.2100 47,900
Weekend
Weekend
2.1000 2.2900 2.1000 2.2000 22,000
2.0700 2.2350 2.0500 2.1500 59,000
2.1600 2.2500 2.0170 2.1100 41,300
2.2000 2.3400 2.1700 2.2300 41,600
2.0100 2.3300 1.9700 2.2000 88,900
Weekend
Weekend
2.0100 2.1700 1.9100 1.9650 80,400
1 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.1100 2.2950 2.1100 2.1200 68,600
2.3500 2.4200 2.2000 2.2000 138,800
2.3100 2.5900 2.3000 2.3000 252,500
2.4300 2.4940 2.3000 2.3400 89,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
19 F-1 FORM F-1 (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 19:29 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 F-3/A FORM F-3/A (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
16 F-3 FORM F-3 (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 F-1/A FORM F-1/A (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
13 F-1/A FORM F-1/A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 F-1 FORM F-1 (opens SEC filing in a new tab) After-hours · 18:37 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 20-F/A FORM 20-F/A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise