Themes Silver Miners AGMI

Open calendar →

Themes Silver Miners ETF · ETF · Nasdaq · ETF / Equity Precious Metals

Paper trade (simulated — no real money)

Fill: USD 61.0040 · FX 1 USD = 1.278120 SGD · about SGD 77.9704 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.83 → 61.00 · 20.0%
89.65569.34149.027 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
61.0040 61.0040 61.0040 61.0040 300
64.1100 64.1100 62.1100 62.4550 1,600
66.0200 66.4230 66.0200 66.4230 200
66.3440 66.3440 66.3440 66.3440 300
66.8930 66.8930 66.8930 66.8930 200
Weekend
Weekend
67.0480 67.0480 67.0480 67.0480 100
64.8500 66.6450 64.8500 66.6450 500
66.1000 66.1000 64.7070 64.7070 800
67.9700 67.9700 67.9700 67.9700 100
69.3000 69.4420 69.1500 69.4420 1,100
Weekend
Weekend
69.9220 69.9220 69.9220 69.9220 400
66.5100 67.9400 66.5100 67.9400 800
67.8700 67.8700 67.2500 67.4760 1,800
69.5000 69.5000 69.5000 69.5000 300
69.2300 69.3460 68.2600 69.3460 1,800
Weekend
Weekend
69.7600 69.7600 69.2350 69.2350 300
68.4000 68.8000 68.4000 68.6240 700
70.3950 70.3950 69.2460 69.2460 300
70.0320 70.0320 70.0320 70.0320 200
70.5100 70.5100 69.6750 69.6750 300
Weekend
Weekend
72.2400 72.9100 72.2400 72.9100 1,000
72.3850 72.3850 72.3850 72.3850 200
75.0500 75.2300 73.4350 73.4350 3,000
76.5200 77.2060 76.5200 77.2060 800
74.0850 74.6520 73.7200 74.6520 2,900
Weekend
Weekend
75.6850 75.6900 74.3330 75.2360 1,300
74.1200 75.1510 74.1200 75.1510 1,000
73.9300 74.2900 71.5770 71.5770 1,200
73.5300 73.5300 72.6730 72.6730 500
73.4510 73.4510 73.4510 73.4510 600
Weekend
Weekend
76.9700 77.7800 76.1100 76.1100 7,100
77.7700 77.7700 76.1650 76.1650 3,400
80.0000 80.0000 79.6200 79.7620 600
78.8900 79.3700 78.7070 78.7070 1,400
No trading
Weekend
Weekend
78.8600 78.8700 78.6650 78.6650 1,400
80.3500 80.4530 79.8900 80.4530 2,600
77.9050 77.9770 77.2400 77.9770 1,100
75.2700 75.6800 75.0000 75.0000 3,100
77.2200 77.6150 76.9800 77.6150 2,000
Weekend
Weekend
81.2600 81.4700 78.4660 78.4660 1,500
79.5500 81.2200 79.5500 81.2200 600
80.5250 80.5250 79.7630 79.7630 400
80.9900 80.9900 80.7400 80.8680 1,100
78.8400 79.3500 78.8400 79.3500 1,000
Weekend
Weekend
79.5200 79.5200 78.8000 79.0490 1,700
77.1600 77.3040 77.1500 77.3040 1,700
73.5100 76.1420 73.5100 76.1420 2,200
70.5060 70.5060 70.5060 70.5060 100
72.1400 72.9640 72.1400 72.9640 500
Weekend
Weekend
72.5450 72.8700 72.2280 72.2280 1,000
71.9800 71.9800 71.1850 71.3490 2,600
74.5700 74.5700 73.2360 73.2360 3,800
73.7400 73.7400 73.1020 73.1020 600
72.8400 73.9600 72.8400 73.3980 500
Weekend
Weekend
70.4000 72.2200 70.4000 71.7410 3,100
67.2900 68.0320 67.2900 68.0320 200
68.2800 68.2800 67.2650 68.0780 3,200
63.6800 64.1250 63.6800 64.0300 500
59.8100 60.9550 59.5700 60.9550 1,800
Weekend
Weekend
59.7800 60.3200 59.5000 59.8970 1,800
59.9200 61.7770 59.9200 61.7770 1,300
59.3000 59.4090 59.2290 59.2290 700
60.7200 60.7200 60.1110 60.1110 300
61.2600 61.4980 61.2600 61.4980 300
Weekend
Weekend
60.8650 60.8650 60.8650 60.8650 200
61.0700 61.0700 61.0700 61.0700 400
62.7800 63.0350 62.7800 63.0350 600
59.8400 60.8390 59.8400 60.8390 800
57.9500 57.9500 57.8300 57.8650 700
Weekend
Weekend
57.3650 57.8540 57.2700 57.8540 600
58.5500 58.5500 57.6730 57.6730 2,100
61.0000 61.0000 58.9400 60.0960 1,700
61.0050 61.0050 60.4700 60.8220 500
59.9200 59.9200 58.9800 59.1900 1,400
Weekend
Weekend
61.1200 61.1350 61.0100 61.1350 1,000
60.6500 61.1600 60.6000 60.8180 7,100
58.1850 59.1200 57.8700 59.1200 2,100
62.3100 62.3100 60.5500 60.6300 3,400
63.5500 63.5500 63.0050 63.5280 1,600
Weekend
Weekend
No trading
64.1500 64.1500 62.6900 63.4780 800
60.4300 62.4100 60.4300 61.3530 1,500
61.8000 61.8000 61.0800 61.3420 1,000
60.9600 61.6450 60.9500 61.5000 1,500
Weekend
Weekend
61.7850 62.2210 61.7850 62.2210 600
59.7300 60.9250 59.7200 60.9250 1,400
59.6100 59.6100 58.7300 59.4050 1,600
60.5200 62.6900 60.5200 61.8100 2,300
66.0100 66.0100 65.3510 65.8300 2,800
Weekend
Weekend
No trading
67.7100 67.7600 66.3800 66.6970 1,100
71.7100 71.7100 67.9960 67.9960 1,500
70.7850 70.8800 70.0900 70.7550 600
68.0000 71.0000 68.0000 69.0060 2,700
Weekend
Weekend
64.1600 65.2920 64.1600 65.2920 1,200
59.5900 62.8780 59.5900 62.8780 1,000
59.1100 60.6900 58.6800 58.8140 3,400
63.2300 63.2300 60.6000 61.5990 2,400
63.4200 63.7100 63.0220 63.0220 4,200
Weekend
Weekend
67.5200 67.5200 62.3500 62.6110 2,800
69.6000 69.8380 69.6000 69.8380 1,300
70.2550 70.2550 69.6150 69.6150 3,600
72.6950 73.0810 72.0100 73.0810 1,400
71.1700 71.1700 69.8900 71.1180 2,600
Weekend
Weekend
70.3600 72.4810 70.3600 72.4810 900
68.1900 71.1320 68.1900 71.1320 800
69.3800 69.6850 69.0350 69.0350 2,000
69.6000 70.6340 69.6000 70.6340 3,200
No trading
Weekend
Weekend
68.5100 69.2100 68.5100 68.6510 1,100
69.5400 69.5710 69.5400 69.5710 1,300
67.5900 69.6900 67.5900 69.4720 3,100
68.7600 68.7600 66.7850 66.7850 11,900
72.2000 72.2000 70.2000 70.4570 2,200
Weekend
Weekend
72.0500 72.0500 70.5000 70.8420 8,300
77.6100 77.9100 77.4740 77.4740 1,800
79.9000 80.3300 79.9000 80.3250 2,000
77.4900 79.7440 77.3400 79.7440 2,100
76.1100 78.9900 76.1100 78.5380 4,200
Weekend
Weekend
75.8900 75.9100 74.9500 75.2220 11,500
74.7600 76.6400 73.0950 73.0950 4,900
71.1100 72.5800 71.1100 72.4930 4,800
67.9700 68.5600 66.8340 66.8340 1,000
67.0880 67.0880 67.0880 67.0880 1,000
Weekend
Weekend
68.1300 68.7250 68.1300 68.4240 1,500
68.1450 68.1450 67.7210 68.1310 4,400
67.0900 67.0900 66.4600 66.5100 2,200
67.9000 67.9040 67.6200 67.9040 3,600
71.3700 71.3950 70.8920 71.3950 2,500
Weekend
Weekend
72.1000 72.2120 70.5010 72.2120 3,400
71.3450 71.3450 71.3450 71.3450 200
73.5900 73.9200 73.3400 73.6660 1,700
71.5390 71.5390 71.5390 71.5390 600
75.8300 75.8300 74.9100 75.4440 1,600
Weekend
Weekend
76.1700 77.2500 76.0900 76.1950 2,000
73.8900 73.9200 73.6030 73.6030 1,600
74.9300 75.0700 74.0970 74.0970 3,200
73.6200 75.4200 73.6200 75.1700 1,200
72.9430 72.9430 72.9430 72.9430 200
Weekend
Weekend
72.8100 73.3000 72.5030 72.5030 1,200
72.0000 72.8100 72.0000 72.2990 2,100
74.3400 74.3400 71.8870 71.8870 900
68.7300 69.5400 67.9500 69.5400 2,600
69.4360 69.4360 69.4360 69.4360 600
Weekend
Weekend
No trading
68.0000 69.9800 68.0000 69.8200 1,400
69.4200 71.3550 68.7250 70.4140 3,200
64.9200 67.6600 64.6500 67.4970 3,100
63.7400 64.0600 62.5800 62.8980 1,900
Weekend
Weekend
60.9400 64.0300 60.9400 63.5610 1,600
62.9200 62.9200 61.3810 61.5930 4,400
65.6600 65.9380 65.1990 65.1990 2,400
61.3300 63.3600 61.3300 63.2870 3,900
60.9400 63.4100 60.9400 62.5070 3,900
Weekend
Weekend
61.7950 61.7950 58.5800 59.8320 4,300
60.0600 62.0300 59.7800 62.0300 14,800
68.4800 68.4800 65.6900 65.8570 5,800
71.8700 71.9300 70.2500 70.4970 1,500
71.0100 71.2100 69.8440 71.1110 2,500
Weekend
Weekend
75.4500 75.4500 70.2300 70.5330 3,900
76.2300 76.2300 74.8790 75.0190 1,700
75.6000 77.0720 75.2100 77.0720 2,200
79.1000 80.6000 79.1000 79.2880 1,400
74.9400 76.9460 72.0000 76.9460 4,300
Weekend
Weekend
75.9800 77.0000 73.9200 75.9950 3,400
80.3500 80.3500 76.1900 77.4640 3,900
81.6500 82.4090 81.4600 81.8740 6,900
79.7800 82.5200 77.9500 80.6810 7,800
89.7200 89.7200 86.2600 88.3500 4,800
Weekend
Weekend
87.6700 89.9400 87.6700 89.6550 6,500
84.6300 87.6730 83.5400 87.6730 4,200
86.4300 86.7200 85.2600 85.7950 3,800
82.2400 85.5450 81.0000 85.0700 8,000
82.8200 84.9300 82.8200 83.6860 5,200
Weekend
Weekend
78.7300 81.9800 78.7300 81.6480 6,100
77.7800 78.7750 77.7800 78.7310 2,800
77.3300 77.6760 76.6900 77.1430 1,200
74.7500 75.6800 71.2070 74.7870 8,000
No trading
Weekend
Weekend
76.3200 78.6600 76.3200 78.3140 2,200
80.0000 80.1400 75.1080 75.1080 3,400
81.9900 81.9900 79.5700 80.7170 2,500
78.0500 79.9900 78.0500 78.4850 3,900
76.7000 79.4000 76.7000 78.9550 5,500
Weekend
Weekend
71.9500 75.1670 71.9500 75.1670 4,300
72.5300 74.1500 70.0100 70.8600 4,600
79.5300 79.5300 74.3320 76.5440 5,000
77.4900 77.6920 75.7800 77.6080 8,200
72.5900 74.4150 71.4800 72.3850 15,000
Weekend
Weekend
77.4600 79.3100 73.3640 73.3640 27,500
91.8000 91.8000 82.8400 85.4280 15,300
87.6400 88.4000 85.6800 88.2470 15,200
86.3300 86.3300 82.3700 86.0400 11,400
89.6300 91.2340 85.5700 85.5900 15,500
Weekend
Weekend
83.7300 85.1060 83.5000 85.1060 5,900
80.0000 82.9600 80.0000 82.3270 8,100
80.7600 80.9100 78.5900 78.7550 8,600
78.8800 79.5500 78.1200 79.3270 16,500
No trading
Weekend
Weekend
74.1100 75.4240 74.1100 75.4240 3,000
73.6660 74.8900 73.6660 74.4910 1,600
75.2600 75.2600 72.4000 74.2250 5,800
74.8000 74.8000 73.5000 73.7300 8,200
72.7400 74.2800 72.7400 73.4290 8,600
Weekend
Weekend
67.3600 70.0400 67.3600 69.8000 3,800
66.6000 67.5300 66.5500 67.3250 15,500
67.9200 68.0400 65.4300 68.0400 8,300
67.7000 69.8010 67.7000 69.8010 1,100
65.6200 67.8100 65.2900 66.6060 5,100
Weekend
Weekend
65.3100 65.6000 63.1150 64.1490 5,000
No trading
64.7400 65.6600 64.6990 64.6990 1,700
66.0000 66.7990 65.7200 65.8700 9,100
65.4500 65.4500 64.0410 64.3990 6,900
Weekend
Weekend
68.1200 68.4100 66.9000 68.1050 3,700
No trading
66.9900 66.9900 65.2700 66.0510 3,300
66.5700 67.3000 65.9100 66.5380 3,400
64.8900 67.1200 64.8900 66.3500 5,300
Weekend
Weekend
62.5900 64.1600 62.5900 63.6230 3,800
62.7200 62.7200 61.7100 61.7100 3,100
66.2200 66.2200 64.9400 65.1110 10,100
64.4000 64.4890 64.0500 64.4890 900
64.8490 64.9900 64.4930 64.4930 3,000
Weekend
Weekend
66.2900 66.5200 63.5100 64.3320 2,900
64.1160 66.1500 63.6850 65.1110 2,100
61.9900 63.0000 60.9620 62.6540 1,900
61.6100 61.6100 61.3780 61.3780 600
60.7100 60.7100 59.2750 59.2750 900
Weekend
Weekend
60.7700 61.1100 60.2270 60.2270 1,300
60.1510 60.1510 59.1010 60.0760 4,000
60.7700 61.1800 60.6350 60.6350 2,600
61.6100 61.6100 59.3050 60.7860 3,600
61.8800 61.8800 61.0600 61.4500 2,700
Weekend
Weekend
57.6200 60.1920 57.6200 60.1920 1,200
No trading
55.4500 56.9020 55.4500 56.9020 2,200
53.8720 53.8720 53.8720 53.8720 300
50.5000 53.3250 50.5000 53.3250 1,700
Weekend
Weekend
50.5550 51.3300 50.2900 50.4090 1,900
53.2000 53.2000 50.1970 50.1970 700
52.8700 53.2300 52.8600 52.8930 1,100
52.0440 52.3800 51.7300 52.0820 2,000
52.9100 52.9100 51.4600 52.0780 400
Weekend
Weekend
52.7800 53.7750 52.3400 53.3960 9,800
56.6700 56.6700 54.6010 54.6010 3,100
54.3400 56.0550 54.3400 55.6440 1,500
53.7000 54.0020 53.5210 54.0020 700
52.6000 54.1000 52.6000 53.9820 3,300
Weekend
Weekend
50.2300 50.9450 50.2300 50.9450 1,100
49.8500 49.9380 49.8500 49.9380 600
49.0800 49.3970 49.0700 49.3970 1,000
49.9050 49.9050 48.9500 49.0270 900
51.8400 51.8700 51.7810 51.7810 3,300
Weekend
Weekend
52.5100 52.5490 52.5100 52.5490 400
53.3220 53.3220 53.3220 53.3220 100
53.2500 53.2500 51.8440 52.0810 2,200
49.9700 51.9000 49.9700 51.6790 3,500
50.9300 50.9300 49.9750 50.8250 4,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.