AGNC Investment Corp AGNC

Open calendar →

AGNC Investment Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.5900 · FX 1 USD = 1.289800 SGD · about SGD 13.6590 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.68 → 10.59 · 9.4%
12.17010.7509.330 1 2 3,4 5 6 7 8 9 10 11 12,13 14 15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.6200 10.6700 10.5500 10.5900 22,099,300
10.6000 10.6500 10.4600 10.5600 23,668,500
10.8900 10.9100 10.6800 10.7200 25,027,100
11.0300 11.1600 10.7000 10.7800 24,382,700
19 · 8-K After-hours · 16:06 ET 8-K ↗
11.2700 11.2900 10.9000 10.9200 23,379,100
Weekend
Weekend
11.3500 11.4000 11.1600 11.2200 23,930,100
11.3300 11.4500 11.3100 11.4300 15,055,600
11.2400 11.4400 11.2200 11.3200 16,125,000
11.0800 11.2400 11.0500 11.1800 14,373,500
11.1200 11.1400 10.9500 10.9900 15,081,700
Weekend
Weekend
11.1200 11.1800 11.0600 11.1300 12,156,000
10.9900 11.1600 10.9100 11.0700 13,625,000
11.0800 11.1100 10.9000 10.9400 12,852,200
11.1700 11.2500 11.0600 11.1200 14,462,300
10.9800 11.2200 10.9700 11.1700 21,105,600
Weekend
Weekend
No trading
10.8900 11.0000 10.8100 11.0000 16,136,200
10.8200 10.9100 10.7600 10.7900 14,539,000
10.7900 11.0300 10.7800 10.9000 21,009,600
10.9000 11.0000 10.7900 11.0000 25,083,500
Weekend
Weekend
10.6200 10.9100 10.5900 10.9000 33,687,400
10.5000 10.6500 10.4600 10.6200 12,971,700
10.4600 10.5500 10.4500 10.4900 11,262,200
10.3400 10.4500 10.3000 10.4400 12,446,800
10.3600 10.4500 10.3500 10.3800 11,867,200
Weekend
Weekend
No trading
10.3800 10.4200 10.3200 10.3800 19,081,000
10.5700 10.5900 10.2300 10.3000 16,399,700
10.4900 10.6200 10.4800 10.5600 11,449,100
10.4600 10.5500 10.4000 10.4600 13,246,900
Weekend
Weekend
10.3400 10.3800 10.2900 10.3100 12,400,000
10.2500 10.3600 10.2200 10.3000 13,632,500
10.2500 10.3700 10.1700 10.1800 17,007,300
10.1900 10.3200 10.1700 10.3100 12,636,000
10.2000 10.2700 10.0700 10.1100 14,370,000
Weekend
Weekend
10.2200 10.2900 10.1500 10.1700 10,912,700
10.2100 10.4100 10.2100 10.2900 15,649,300
10.1300 10.2300 10.0800 10.1700 10,501,400
10.2200 10.3300 10.1900 10.2000 11,744,200
10.1900 10.3700 10.1200 10.2300 14,763,800
Weekend
Weekend
10.4100 10.4400 10.3600 10.4100 14,941,800
18 · 8-K Next filing day · accepted 28 May, 18:26 ET 8-K ↗ 17 · 424B5 Next filing day · accepted 28 May, 18:17 ET 424B5 ↗
10.4800 10.5700 10.4400 10.5500 16,530,200
10.4700 10.6200 10.4500 10.5100 14,273,700
10.3000 10.4500 10.2500 10.4300 15,649,200
No trading
Weekend
Weekend
10.3100 10.3400 10.1800 10.2100 11,690,400
10.1900 10.2900 10.0900 10.2600 15,518,100
10.1300 10.2900 10.0900 10.2500 21,656,000
10.2500 10.2700 10.1100 10.1300 16,400,500
10.4100 10.4400 10.2800 10.3000 16,824,100
Weekend
Weekend
10.4800 10.4900 10.3200 10.3400 18,604,300
10.6800 10.7200 10.5500 10.5500 11,880,000
10.7200 10.7200 10.6200 10.6300 13,871,700
10.7600 10.8200 10.7100 10.7400 12,384,900
10.8300 10.9000 10.7900 10.8000 11,415,500
Weekend
Weekend
10.7800 10.8900 10.7500 10.8600 13,189,700
10.7900 10.8000 10.6500 10.7200 11,235,900
10.8100 10.8400 10.7200 10.7900 14,166,900
10.6500 10.7600 10.6300 10.7200 10,378,700
10.8700 10.8900 10.6300 10.6500 18,180,200
16 · 10-Q Pre-market · 09:12 ET 10-Q ↗
Weekend
Weekend
11.0200 11.0200 10.9200 10.9400 11,440,300
10.8800 11.0700 10.8300 11.0200 16,337,700
11.1100 11.1100 10.9100 10.9700 24,146,700
11.0700 11.1200 11.0400 11.0800 14,814,200
11.0200 11.1000 11.0100 11.1000 14,372,600
Weekend
Weekend
10.9100 11.0500 10.8400 11.0200 12,332,000
10.9000 10.9400 10.7900 10.8600 11,045,400
11.0600 11.1000 10.8500 10.9100 16,771,400
10.8300 11.1200 10.8100 10.9100 20,012,400
15 · 8-K After-hours · 16:03 ET 8-K ↗
10.7600 10.8200 10.6100 10.7700 20,030,200
Weekend
Weekend
14 · 8-K After-hours · 16:01 ET 8-K ↗
10.6600 10.9200 10.6300 10.9000 20,819,500
10.7500 10.7500 10.5500 10.5600 14,574,900
10.6700 10.7600 10.5600 10.7400 11,494,300
10.5500 10.6400 10.5300 10.6400 11,698,300
10.4000 10.5300 10.3400 10.5200 14,608,800
Weekend
Weekend
10.5100 10.5500 10.4100 10.4700 10,958,100
10.2900 10.5100 10.2800 10.4800 14,053,900
10.3700 10.4400 10.2400 10.3200 14,492,900
10.1700 10.2300 10.0500 10.0900 12,434,200
10.1300 10.3000 10.1100 10.2000 13,165,400
Weekend
Weekend
No trading
9.8200 10.1500 9.8100 10.1500 12,504,500
10.0400 10.1500 10.0000 10.0200 17,133,400
9.8500 10.0400 9.7900 10.0300 22,629,500
9.7900 9.9800 9.7200 9.8400 22,712,500
Weekend
Weekend
9.7600 9.8100 9.6300 9.6900 25,044,600
10.0300 10.0800 9.8200 9.8400 19,943,400
10.0600 10.1800 10.0100 10.1400 19,121,300
9.9400 10.0700 9.8500 9.9400 27,163,400
9.9500 10.1400 9.8700 10.0100 35,661,600
Weekend
Weekend
10.2900 10.3200 9.7300 9.7500 54,083,200
10.2100 10.4000 10.2100 10.2900 18,421,000
10.4000 10.5000 10.2900 10.3000 17,197,100
10.4100 10.5800 10.4000 10.4900 20,348,800
10.3300 10.5000 10.3200 10.3300 14,827,200
Weekend
Weekend
10.4900 10.5700 10.2100 10.2300 17,573,200
10.6300 10.6300 10.3700 10.3900 18,087,100
10.7100 10.7600 10.5900 10.6700 16,047,100
10.6000 10.8200 10.5500 10.7200 15,353,400
10.5000 10.5700 10.2100 10.5400 28,309,800
Weekend
Weekend
13 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:04 ET DEF 14A ↗
10.7900 10.8100 10.6200 10.6400 20,950,200
10.9300 11.0400 10.8100 10.9000 16,740,800
11.0100 11.1000 10.9300 10.9700 20,739,800
10.9000 11.1300 10.8400 11.0000 21,564,700
10.9500 11.2700 10.8300 11.1500 24,365,600
Weekend
Weekend
11.2000 11.2700 11.1400 11.2100 26,490,800
11.3300 11.4000 11.2500 11.3500 23,020,500
11.3400 11.3900 11.1200 11.2900 21,295,700
11.2900 11.3200 11.1600 11.3100 27,093,200
11 · 10-K After-hours · 16:13 ET 10-K ↗
11.4600 11.5600 11.1700 11.2700 24,302,300
Weekend
Weekend
11.3200 11.4800 11.2400 11.4500 43,887,900
11.3100 11.3900 11.2600 11.3200 16,040,100
11.3000 11.3700 11.2600 11.3100 16,550,800
11.4000 11.4300 11.2100 11.3000 20,643,400
No trading
Weekend
Weekend
11.4100 11.5400 11.2300 11.3600 22,885,500
11.4800 11.6000 11.3600 11.3800 26,997,000
11.2600 11.5200 11.2500 11.4300 21,785,500
11.3400 11.3900 11.1500 11.2200 21,882,400
11.4100 11.4500 11.2400 11.3400 18,726,100
Weekend
Weekend
11.4500 11.5300 11.4100 11.4400 17,098,800
11.4100 11.5300 11.3200 11.4000 16,429,500
11.4800 11.5700 11.4200 11.5100 17,040,300
11.2700 11.5300 11.2600 11.4900 18,656,000
11.3300 11.4500 11.1500 11.1700 25,155,300
Weekend
Weekend
11.8300 11.8400 11.3700 11.4000 42,452,600
12.1300 12.1300 11.7900 11.9700 27,869,600
12.1300 12.1900 12.0100 12.0200 24,285,000
11.8700 12.1800 11.8400 12.1700 27,741,800
10 · 8-K After-hours · 16:05 ET 8-K ↗
11.8700 11.8900 11.6700 11.8000 21,210,400
Weekend
Weekend
11.8200 11.8900 11.7700 11.8500 14,396,500
11.7000 11.8200 11.6600 11.7900 15,069,300
11.7100 11.7200 11.5200 11.7000 19,239,900
11.7500 11.8000 11.6400 11.6600 23,919,000
No trading
Weekend
Weekend
11.7000 11.9300 11.6900 11.9300 19,303,300
11.5800 11.7200 11.5000 11.6800 19,753,700
9 · 8-K After-hours · 16:08 ET 8-K ↗
11.3000 11.5900 11.2600 11.5700 17,878,200
11.4000 11.4300 11.2700 11.3500 19,140,600
11.4100 11.4400 11.3100 11.3800 20,107,300
Weekend
Weekend
11.4800 11.6400 11.3500 11.4100 38,543,600
11.0500 11.3000 11.0400 11.1900 16,946,600
11.1900 11.2500 11.0300 11.0600 16,894,400
11.0100 11.2200 11.0000 11.1600 21,415,000
10.9300 11.1200 10.9100 11.0700 26,711,100
Weekend
Weekend
10.7200 11.0100 10.6500 10.9300 23,172,300
No trading
10.7200 10.8100 10.7000 10.7200 15,364,500
10.8300 10.8600 10.8000 10.8200 14,534,600
10.8700 10.8900 10.7600 10.8200 16,439,200
Weekend
Weekend
10.8900 10.9300 10.8100 10.8500 10,134,300
No trading
10.7900 10.8600 10.7800 10.8400 5,781,700
10.8500 10.8900 10.7400 10.7600 13,238,400
10.7000 10.8600 10.6800 10.8600 16,576,600
Weekend
Weekend
10.6000 10.7400 10.5800 10.6600 23,426,900
10.4700 10.6300 10.4700 10.5700 21,066,200
10.3700 10.5800 10.3600 10.4400 20,159,900
10.3700 10.4100 10.3100 10.3300 11,534,400
8 · 8-K After market open · 15:35 ET 8-K ↗
10.3600 10.4000 10.2800 10.3600 15,347,100
Weekend
Weekend
10.3000 10.4300 10.3000 10.3200 12,078,700
10.4000 10.4300 10.2800 10.3000 12,046,500
10.3600 10.4200 10.2900 10.3800 14,403,900
10.5000 10.5800 10.3300 10.3400 19,150,300
10.6500 10.6500 10.4700 10.4900 19,220,600
Weekend
Weekend
10.5100 10.6700 10.4700 10.6200 23,149,500
10.4700 10.5300 10.4400 10.4900 16,026,200
10.5000 10.5800 10.4500 10.4600 17,112,400
10.4700 10.5400 10.4500 10.4600 17,951,200
10.4100 10.4900 10.3900 10.4600 21,370,100
Weekend
Weekend
10.4800 10.5800 10.4700 10.4900 16,884,600
No trading
10.4200 10.6400 10.4100 10.5600 32,234,900
10.3200 10.4100 10.2700 10.4000 39,553,400
10.3000 10.3300 10.2300 10.3000 28,355,300
Weekend
Weekend
10.0900 10.3300 10.0700 10.2800 25,257,300
10.1100 10.2300 10.0600 10.0700 19,881,200
10.1200 10.1400 10.0500 10.0800 15,635,200
10.0900 10.1600 10.0600 10.1100 20,994,700
10.1800 10.2300 10.0700 10.1000 18,416,100
Weekend
Weekend
10.1200 10.2300 10.0500 10.1500 18,352,500
10.1800 10.2200 10.1100 10.1400 21,330,000
10.3300 10.3700 10.1500 10.2000 23,367,000
10.2700 10.3700 10.2700 10.3100 23,743,500
10.3500 10.3800 10.2200 10.2500 19,099,100
Weekend
Weekend
10.1800 10.3400 10.1700 10.3400 20,848,500
10.2400 10.2900 10.2000 10.2100 19,952,100
10.1800 10.3000 10.1800 10.2400 20,304,300
9.9800 10.2000 9.9500 10.1800 28,393,700
9.9900 10.0700 9.8800 10.0500 22,232,900
Weekend
Weekend
7 · 10-Q After-hours · 16:05 ET 10-Q ↗
9.9500 10.0300 9.8500 10.0000 21,561,000
10.0700 10.1000 9.9600 10.0000 30,335,500
10.2000 10.2700 10.0400 10.0600 29,271,900
10.2900 10.3100 10.1600 10.1900 23,693,200
10.2700 10.3600 10.2500 10.3000 26,179,300
Weekend
Weekend
10.1600 10.3000 10.1500 10.2000 24,228,900
10.2200 10.2700 10.0800 10.0900 19,794,600
10.0600 10.2500 10.0600 10.2000 26,568,200
10.1000 10.1100 9.9200 10.0500 20,254,200
6 · 8-K After-hours · 16:06 ET 8-K ↗
10.0000 10.1500 9.9600 10.1000 25,049,900
Weekend
Weekend
9.9100 9.9900 9.8600 9.9900 17,500,900
10.0400 10.0900 9.8900 9.9200 21,702,700
10.0500 10.0500 9.9500 10.0200 15,618,900
9.9400 10.0500 9.8400 10.0100 19,506,700
9.9700 10.0500 9.8600 9.9900 16,351,800
Weekend
Weekend
10.0600 10.1000 9.9000 9.9300 22,233,200
10.1800 10.2200 9.9800 10.0000 17,521,500
10.0200 10.1600 10.0200 10.1600 17,601,700
9.9200 10.0500 9.9000 9.9900 17,801,400
10.0600 10.0700 9.8600 9.8800 20,717,400
Weekend
Weekend
10.0300 10.1200 10.0200 10.0600 14,348,100
9.9400 10.0300 9.8400 10.0100 17,661,900
9.7800 9.9400 9.7400 9.9300 27,286,600
9.7400 9.8100 9.6800 9.7900 18,036,300
9.9200 9.9300 9.7700 9.8400 21,118,800
Weekend
Weekend
9.7900 9.9500 9.7700 9.8400 23,221,700
9.7300 9.8000 9.6600 9.7600 19,326,700
9.8400 9.8400 9.7300 9.7600 18,438,000
9.7500 9.8500 9.7200 9.8100 21,551,600
9.9800 9.9900 9.7100 9.7200 28,970,200
Weekend
Weekend
10.1200 10.1300 9.9400 9.9700 33,504,900
10.2000 10.2300 10.0800 10.1000 13,952,900
10.1800 10.3100 10.1400 10.2100 19,432,000
10.2100 10.2300 10.0900 10.1300 15,244,100
10.1900 10.2300 10.1600 10.1900 12,785,700
Weekend
Weekend
10.2300 10.2400 10.1400 10.1800 14,407,300
10.2600 10.3200 10.2000 10.2300 15,815,000
5 · 8-K After-hours · 16:25 ET 8-K ↗
10.3600 10.4400 10.2300 10.2500 26,282,100
10.3700 10.4400 10.3000 10.3500 28,855,300
10.3800 10.4100 10.3100 10.3400 23,386,100
Weekend
Weekend
4 · 8-K After-hours · 16:44 ET 8-K ↗ 3 · 424B5 After-hours · 16:42 ET 424B5 ↗
10.3000 10.3800 10.2700 10.3700 27,547,000
9.9500 10.2400 9.9400 10.2000 37,086,400
9.7600 9.9600 9.7400 9.9500 19,333,400
2 · 424B5 Pre-market · 08:36 ET 424B5 ↗
9.6300 9.7600 9.6200 9.7600 17,737,800
No trading
Weekend
Weekend
9.7000 9.7600 9.6400 9.7600 13,990,700
9.8400 9.8400 9.7700 9.7900 18,365,100
9.8000 9.8600 9.7700 9.8000 16,945,900
9.8100 9.8300 9.7500 9.8000 18,616,000
9.8700 9.9200 9.8100 9.8200 18,571,800
Weekend
Weekend
9.6600 9.9200 9.6600 9.8800 24,552,600
9.7000 9.7000 9.6300 9.6400 15,865,200
9.6300 9.7200 9.6300 9.7100 15,990,300
9.6100 9.6700 9.5900 9.6100 10,598,600
9.6300 9.6600 9.5700 9.5800 12,514,100
Weekend
Weekend
9.6400 9.6600 9.6100 9.6300 9,906,500
9.5900 9.6300 9.5400 9.6100 10,312,200
9.4600 9.6600 9.4600 9.6600 18,695,400
9.4000 9.4800 9.3700 9.4600 16,359,000
9.4800 9.5000 9.3100 9.3300 18,447,900
Weekend
Weekend
9.4400 9.4900 9.4200 9.4500 10,853,100
9.4700 9.5500 9.4000 9.4100 14,292,000
9.5800 9.5800 9.4200 9.4200 16,652,800
9.6300 9.6800 9.5400 9.6000 13,697,700
9.4800 9.6400 9.4800 9.6300 19,538,100
Weekend
Weekend
1 · 10-Q After-hours · 16:02 ET 10-Q ↗
9.4400 9.5300 9.4100 9.4800 22,447,300
9.5000 9.5100 9.3700 9.4300 23,478,100
9.7600 9.7700 9.5900 9.6000 24,386,500
9.7100 9.7600 9.6500 9.7400 19,697,300
9.7200 9.7700 9.6100 9.6800 21,641,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 May, 18:26 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 28 May, 18:17 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise