Global X Aging Population AGNG

Open calendar →

Global X Aging Population ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 38.6336 · FX 1 USD = 1.277900 SGD · about SGD 49.3699 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.95 → 38.63 · 13.8%
39.20736.45933.710 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
38.7100 38.7100 38.4060 38.6336 4,093
38.2400 38.7800 38.1900 38.7140 19,500
38.1400 38.1750 37.8600 37.9550 11,000
38.0000 38.1310 38.0000 38.1100 10,200
37.2400 37.3600 37.1050 37.2450 7,000
Weekend
Weekend
37.7400 37.7400 37.3800 37.4150 4,100
37.1100 37.5400 37.1100 37.4040 71,700
36.2820 36.5630 36.2820 36.5630 4,600
36.6600 36.6600 36.1500 36.1510 6,400
36.4300 36.4300 36.2200 36.4230 6,500
Weekend
Weekend
36.1800 36.2250 35.9630 36.2150 2,500
35.9100 35.9100 35.3900 35.8570 3,400
36.1000 36.3600 35.5900 36.0650 7,800
36.3200 36.3200 36.0300 36.0930 6,700
35.9400 36.1550 35.6500 36.1010 3,100
Weekend
Weekend
36.1200 36.1200 35.5400 35.9450 14,100
36.4600 36.4600 36.1000 36.1150 5,300
36.7600 36.7600 36.5070 36.6110 4,100
36.6900 36.7400 36.4600 36.6810 6,200
36.8300 36.9250 36.7400 36.9170 7,100
Weekend
Weekend
36.7100 36.8860 36.6800 36.8860 6,200
36.8400 36.9500 36.7100 36.7420 3,000
37.2790 37.2800 36.8000 36.8900 3,500
37.1350 37.3500 37.1350 37.2920 7,000
37.0400 37.1300 36.9820 37.0850 15,600
Weekend
Weekend
37.0800 37.0800 36.8310 36.9250 5,000
37.0300 37.1490 37.0100 37.0100 3,700
36.9500 37.0800 36.8550 36.8550 4,500
36.9900 37.0200 36.6950 36.8910 39,300
37.0200 37.2440 37.0200 37.0870 7,700
Weekend
Weekend
36.8050 36.8050 36.5300 36.5890 8,300
36.9500 36.9500 36.6750 36.6780 1,800
37.2100 37.2100 37.0300 37.0720 3,500
37.7500 37.7500 37.2580 37.2580 10,000
No trading
Weekend
Weekend
38.3200 38.3800 38.1900 38.2040 13,100
38.8200 38.8300 38.5550 38.6340 4,200
38.5300 38.6450 38.4100 38.4400 2,700
38.3600 38.3600 38.0800 38.1400 4,300
38.0300 38.1300 37.7700 38.1170 10,200
Weekend
Weekend
38.4900 38.4900 38.2270 38.2440 17,600
38.6300 38.6800 38.4700 38.5130 5,200
38.9300 39.1000 38.7400 38.8040 6,400
38.9350 39.1000 38.8150 39.1000 2,200
38.9000 38.9150 38.7680 38.8260 20,700
Weekend
Weekend
38.7400 39.1290 38.7300 38.9700 4,300
39.1200 39.1200 38.7470 38.7470 6,000
39.1310 39.2070 38.9500 39.2070 12,300
38.3300 38.4950 38.2100 38.3380 10,900
37.9500 38.2100 37.9300 38.0420 10,100
Weekend
Weekend
38.2100 38.2100 37.9600 38.0660 6,200
38.2100 38.3300 38.1640 38.2140 5,000
37.9100 38.1700 37.8400 38.1420 4,700
38.3500 38.4100 38.1410 38.2070 19,000
38.0100 38.3500 38.0100 38.3500 131,200
Weekend
Weekend
37.8090 37.9180 37.6100 37.9180 6,900
37.5600 37.6600 37.0900 37.2790 7,600
37.4100 37.4150 37.1060 37.2200 12,700
37.0050 37.1800 37.0050 37.1200 4,000
37.2800 37.2800 36.9650 37.0910 4,600
Weekend
Weekend
37.2400 37.2400 36.8850 37.1900 3,500
37.3600 37.5700 37.1600 37.5630 17,100
37.7900 38.0490 37.6970 37.8150 8,800
37.4300 38.0000 37.4300 37.7260 17,900
37.1200 37.2500 36.9700 37.0860 12,800
Weekend
Weekend
36.8400 37.0700 36.8200 36.8970 7,100
36.3600 36.6140 36.3600 36.4780 4,200
36.7000 36.7000 36.2000 36.2970 6,900
36.2900 36.6800 35.2500 36.5430 16,100
36.8000 36.8000 35.5900 36.4040 13,100
Weekend
Weekend
36.8000 37.0280 36.6750 36.7100 3,600
36.7320 36.9800 36.6900 36.8310 6,000
36.2200 36.3250 36.2020 36.2020 2,700
35.9700 36.1430 35.9550 36.0260 5,900
36.5400 36.6420 36.4510 36.4940 4,800
Weekend
Weekend
36.5150 36.5690 36.3200 36.5140 10,700
36.5330 36.7200 36.5200 36.6110 5,700
37.1200 37.1200 36.7490 36.8240 18,200
37.3600 37.3600 37.2000 37.2300 6,300
37.1300 37.4400 36.7300 36.9850 24,900
Weekend
Weekend
No trading
36.3300 37.1800 36.3300 37.0630 20,000
35.1570 36.0900 35.1570 35.9890 5,900
36.2100 36.2100 35.9250 36.0160 4,800
36.3400 36.3900 36.2500 36.3650 7,600
Weekend
Weekend
35.8900 36.3400 35.8700 36.2420 11,100
35.5900 35.9000 35.5900 35.7000 9,700
35.4650 35.5300 35.3100 35.4300 6,100
34.9900 34.9900 34.6800 34.9440 112,400
34.3700 34.8800 34.3200 34.6340 23,300
Weekend
Weekend
No trading
34.6000 34.6250 34.2990 34.4700 6,800
34.9900 35.1200 34.5200 34.5720 20,200
34.9000 34.9800 34.8550 34.8900 5,100
34.9850 35.6150 34.8500 34.8780 15,700
Weekend
Weekend
35.3500 35.3500 34.9920 35.1650 9,400
34.8800 35.5200 34.8200 35.1660 11,200
35.0700 35.3500 34.8300 34.8370 8,000
34.6700 35.0790 34.6700 35.0390 9,300
34.9000 35.9600 34.5200 34.5650 35,100
Weekend
Weekend
35.0100 35.2190 34.8700 34.9200 12,600
34.5900 35.0100 34.5900 34.8840 11,300
33.9800 34.2200 33.9200 34.1760 8,800
34.3000 34.4000 33.9800 34.0370 11,100
34.9400 35.4250 34.4000 34.5300 23,100
Weekend
Weekend
35.1800 35.2500 35.0300 35.1020 10,800
35.1600 35.3290 35.0000 35.2000 14,100
35.4400 35.6180 35.3210 35.3210 4,300
35.8500 35.8600 35.5400 35.6010 7,300
No trading
Weekend
Weekend
35.7700 36.0800 35.7400 35.8250 9,900
35.3100 35.4110 35.3100 35.4110 7,100
35.2900 35.5300 35.2750 35.5300 9,200
34.8300 35.2200 34.8300 35.0960 7,200
34.7700 35.0000 34.7700 34.9460 3,200
Weekend
Weekend
35.0700 35.0700 34.7700 34.8100 7,600
35.3000 35.3790 35.1900 35.2660 4,200
34.9200 35.3050 34.9200 35.2750 17,500
34.7700 35.2600 34.7700 35.2250 6,300
34.9700 35.2000 34.7600 34.7900 7,200
Weekend
Weekend
35.0600 35.1700 34.9500 34.9550 11,500
35.2900 35.8000 35.0000 35.0600 66,400
35.1000 35.3500 35.0790 35.2630 12,700
35.0100 35.0100 34.7310 34.8930 18,000
34.9700 35.1400 34.8230 34.9100 6,100
Weekend
Weekend
35.2800 35.3000 35.0900 35.0930 4,800
34.8500 35.3200 34.8400 35.2420 10,100
34.6200 34.6200 34.2800 34.3580 9,100
35.1500 35.1900 34.7830 34.9140 7,000
35.2300 35.3700 35.0000 35.1250 18,600
Weekend
Weekend
35.5100 35.5100 35.3300 35.4890 13,700
35.5900 35.6990 35.2500 35.5260 11,100
35.6800 35.6800 35.5000 35.5580 21,800
36.2600 36.2600 35.1800 35.5100 13,900
36.8700 37.1900 36.4450 36.4500 5,600
Weekend
Weekend
36.7000 36.8750 36.7000 36.8110 31,200
36.5400 36.5400 36.1700 36.3050 13,600
36.6900 36.6900 36.3400 36.4950 3,900
36.5900 36.6210 36.4210 36.5050 11,300
36.1000 36.2650 35.8900 36.2650 6,600
Weekend
Weekend
36.4100 36.4100 36.1400 36.1970 3,700
36.2400 36.6200 36.1800 36.4250 10,300
36.2900 36.4750 36.1400 36.4250 12,500
35.5700 35.7400 35.3600 35.6960 6,400
35.9400 35.9900 35.7980 35.8500 6,600
Weekend
Weekend
No trading
35.7300 38.0800 35.0000 35.9590 5,700
36.0500 36.7700 35.9100 36.0900 33,700
35.1200 35.6780 35.1200 35.6000 10,400
35.0100 35.0100 34.5600 34.7700 19,100
Weekend
Weekend
35.0400 35.0400 34.6100 34.6750 7,100
34.9550 35.3500 34.7000 34.7000 47,200
35.0900 35.2250 35.0800 35.1000 5,100
34.6100 34.7500 34.4900 34.6600 6,900
34.7800 35.0000 34.5100 34.5500 128,200
Weekend
Weekend
34.9800 35.2000 34.0000 34.5330 18,300
35.1000 35.2700 34.8400 35.1100 7,400
35.8600 35.8600 35.3600 35.3600 19,900
36.2700 36.3390 36.0630 36.0630 4,800
35.6600 36.0500 35.6600 36.0050 9,400
Weekend
Weekend
35.9710 36.0700 35.5330 35.5550 9,700
36.0300 36.1800 35.8300 35.8660 6,100
36.4100 36.9250 36.1700 36.4280 12,100
36.7000 37.1650 36.6200 36.6700 20,600
36.0000 36.7300 35.9350 36.7260 9,200
Weekend
Weekend
36.2400 36.4100 36.0200 36.3700 11,300
36.9900 36.9900 36.3000 36.5200 14,400
37.1700 37.4000 36.9900 37.3570 12,500
37.1500 37.3800 36.7500 37.2800 23,100
37.7900 38.1550 37.7900 37.9400 22,200
Weekend
Weekend
38.1900 38.4500 38.1900 38.3500 16,800
38.2300 38.5000 37.7800 37.9900 21,600
38.3000 38.4900 38.2500 38.4280 10,400
38.2200 39.4800 38.2200 38.3410 16,600
38.0600 38.4400 38.0600 38.4400 27,600
Weekend
Weekend
38.1100 38.5800 38.0000 38.2270 20,600
38.2300 38.5000 38.0000 38.1960 11,300
38.3400 38.3490 38.1400 38.2800 12,800
38.1400 38.3890 38.1400 38.3000 18,600
No trading
Weekend
Weekend
37.9400 38.3060 37.9400 38.0970 12,000
38.0100 38.1500 37.7700 37.8460 17,900
37.5600 37.8800 37.4900 37.8310 10,300
37.5900 37.7690 37.4700 37.5380 18,200
37.7900 37.7900 37.4400 37.5540 14,300
Weekend
Weekend
37.1300 37.5640 37.1300 37.5640 10,600
37.0800 37.3100 36.8500 36.9600 11,600
37.1200 37.1850 36.9600 37.0370 12,500
37.0500 37.3320 36.7000 36.8450 20,500
37.0000 37.3390 36.8600 37.0900 9,900
Weekend
Weekend
36.9600 37.0500 36.7610 36.9300 14,600
36.9400 37.0000 36.0000 36.9300 77,500
37.0200 37.0200 36.7200 36.8300 16,000
37.3490 37.4200 37.2650 37.3500 9,300
37.0600 37.3400 37.0600 37.3000 23,400
Weekend
Weekend
37.1600 37.1600 36.9000 37.0900 30,300
36.9300 37.3200 36.9300 37.1600 36,300
36.5900 37.0400 36.5900 36.9450 31,500
36.3600 36.6200 36.1800 36.4700 50,300
No trading
Weekend
Weekend
36.9200 37.0090 36.7100 36.8200 49,500
37.0400 37.0400 36.7300 36.8540 164,600
36.9400 37.1700 36.8500 37.0300 73,500
36.9800 36.9800 36.5000 36.7500 26,300
37.1700 37.1800 36.5000 36.8800 80,600
Weekend
Weekend
37.2400 37.2850 37.0500 37.0500 21,300
37.1000 37.2800 36.8600 37.0240 28,300
36.9700 37.3000 36.9700 37.1700 41,800
36.3400 36.8600 36.3400 36.7970 16,700
36.1600 36.1600 35.7100 36.1320 11,800
Weekend
Weekend
36.0900 36.0900 35.8800 36.0510 11,800
No trading
35.9800 36.3700 35.8700 35.8960 14,600
36.2400 36.2400 36.0020 36.1300 8,400
36.4000 36.5290 36.2900 36.3300 12,900
Weekend
Weekend
36.5600 36.5600 36.4100 36.5000 2,500
No trading
36.4700 36.5400 36.4300 36.5130 3,900
36.4800 36.4900 36.3510 36.4170 9,400
36.1500 36.4090 36.1500 36.3520 16,100
Weekend
Weekend
36.1200 36.4250 36.0650 36.2300 16,800
35.8600 36.1200 35.8600 35.9520 23,000
35.9200 35.9890 35.7700 35.8190 5,300
36.1700 36.1700 35.7800 35.9380 13,300
36.0500 36.2100 36.0500 36.1590 8,800
Weekend
Weekend
35.8800 35.9400 35.8060 35.8900 54,600
36.0600 36.1400 35.9300 35.9970 9,600
35.7000 35.9550 35.6000 35.9300 9,400
35.9500 36.0200 35.5200 35.5500 16,200
36.3500 36.3500 35.9100 35.9540 22,200
Weekend
Weekend
36.2100 36.5000 36.2100 36.3100 15,400
36.3800 36.4200 36.1100 36.2000 18,400
36.2700 36.3220 36.2500 36.2850 5,900
36.4400 36.4400 36.1950 36.1980 7,200
36.9400 36.9400 36.3470 36.3470 22,600
Weekend
Weekend
36.7250 36.8600 36.7000 36.8330 4,600
No trading
36.8000 37.0500 36.7460 36.8700 169,500
36.2800 36.7500 36.2800 36.7500 49,500
36.0900 36.2400 35.9500 36.0500 8,700
Weekend
Weekend
35.4800 36.2300 35.4800 35.9210 59,300
35.6500 35.7500 35.1700 35.2400 6,800
35.5200 35.5200 35.1400 35.4560 4,100
35.4200 35.6700 35.2600 35.5570 6,700
35.4400 35.7250 35.4200 35.4680 63,500
Weekend
Weekend
35.4400 35.7500 35.3000 35.5500 115,000
35.5200 35.7200 35.3600 35.4320 11,600
35.2800 35.6610 35.2800 35.5850 7,600
34.6600 35.1980 34.6600 35.1350 7,700
34.1100 34.3640 34.1100 34.3580 2,700
Weekend
Weekend
33.8600 34.0850 33.8600 34.0850 4,200
33.9380 33.9830 33.7950 33.9310 8,800
33.8150 33.9600 33.6600 33.9600 8,500
33.8000 33.8000 33.7310 33.7890 1,800
33.8100 33.8100 33.6400 33.7400 4,500
Weekend
Weekend
33.7590 34.0300 33.6300 33.8300 12,100
33.7800 34.0300 33.7800 33.9000 7,400
34.0500 34.0500 33.6400 33.7100 5,600
34.0800 34.0800 33.9100 33.9700 10,200
34.0600 34.2040 33.9300 34.2040 4,900
Weekend
Weekend
34.0900 34.0900 33.8400 33.9540 24,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.