AGNT, Inc AGNT

Open calendar →

AGNT, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.0450 · FX 1 USD = 1.288650 SGD · about SGD 5.2126 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.18 → 4.05 · -63.8%
11.8007.8353.870 1,2 3 4,5 6 7,8 9 10 11 12 13 14 15,16 17,18 19 20 21 22,23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.8700 4.1700 3.8700 4.0450 1,770,800
4.3300 4.3300 3.8500 3.8700 1,540,200
4.4300 4.5400 4.2200 4.2800 1,094,800
4.3900 4.5450 4.3700 4.4300 1,349,600
4.5100 4.5400 4.3710 4.4600 1,609,300
Weekend
Weekend
4.6800 4.7400 4.4100 4.5800 1,768,300
4.6200 4.7600 4.5900 4.6800 972,700
4.3300 4.6250 4.3100 4.5600 1,298,700
4.4600 4.5000 4.2800 4.2800 1,165,500
4.7000 4.7000 4.4550 4.5200 1,131,200
Weekend
Weekend
4.8400 4.9800 4.5100 4.5200 1,051,200
4.7400 4.8600 4.7350 4.8400 879,600
4.9650 4.9650 4.6700 4.7900 1,245,600
5.1500 5.1700 4.8700 4.9600 1,287,900
5.3100 5.3200 4.9700 5.0700 1,245,100
Weekend
Weekend
No trading
5.4500 5.4500 5.0100 5.3200 1,509,400
5.4400 5.7900 5.4400 5.6900 980,700
5.5600 5.5900 5.3700 5.4100 973,200
5.5700 5.5900 5.3600 5.5600 1,362,300
Weekend
Weekend
5.1900 5.5900 5.1750 5.5300 3,253,600
5.2100 5.3050 5.0200 5.1500 1,161,100
4.8900 5.3400 4.8800 5.2200 1,751,800
4.6100 4.7900 4.5900 4.7600 1,707,500
4.6900 4.8100 4.5050 4.5200 1,506,200
Weekend
Weekend
No trading
4.7800 4.8600 4.6650 4.6900 3,518,200
4.8900 4.9900 4.6500 4.6700 1,558,600
4.7700 5.0100 4.7630 4.9200 1,670,700
4.6900 4.9660 4.6300 4.7400 1,158,700
Weekend
Weekend
4.7300 4.8300 4.5850 4.6300 841,400
26 · 8-K After market open · 11:58 ET 8-K ↗
4.7000 4.7600 4.5650 4.6900 993,500
4.8500 4.9500 4.7000 4.7000 982,000
4.6700 4.9700 4.6700 4.8400 1,072,200
4.7000 4.9450 4.6700 4.7300 1,163,300
Weekend
Weekend
4.7500 4.8800 4.6900 4.7500 997,500
4.6050 4.8100 4.6050 4.7800 1,109,200
4.7400 4.7500 4.5000 4.5800 1,070,200
4.7200 4.9500 4.6300 4.8100 1,136,800
4.8100 4.9600 4.6900 4.7700 1,237,500
Weekend
Weekend
25 · 8-K After-hours · 17:00 ET 8-K ↗
4.8600 4.9900 4.8200 4.9200 2,092,500
4.6800 5.0100 4.6600 4.8800 1,689,600
4.8100 5.0700 4.6350 4.7400 1,814,500
5.0500 5.1300 4.8100 4.8100 1,113,000
No trading
Weekend
Weekend
5.0100 5.1300 4.9750 5.0500 819,300
4.8300 5.0800 4.7000 5.0600 1,173,400
4.6700 4.9550 4.5800 4.9100 1,741,500
4.7100 4.8350 4.5900 4.7200 1,038,100
4.7100 5.0550 4.7100 4.7300 1,279,800
Weekend
Weekend
4.8700 4.9600 4.6800 4.7500 1,769,400
5.0000 5.1200 4.8310 4.9200 1,965,800
5.4800 5.5500 5.0100 5.0150 1,383,900
24 · 8-K After market open · 15:49 ET 8-K ↗
5.9300 5.9500 5.2100 5.2150 1,566,700
6.5500 6.9200 6.0150 6.0400 1,883,600
23 · 10-Q Pre-market · 06:22 ET 10-Q ↗ 22 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
7.0600 7.0600 6.3000 6.6000 1,327,000
21 · 8-K After market open · 12:00 ET 8-K ↗
6.5200 6.8650 6.5100 6.7400 1,506,400
6.6000 6.6250 6.5000 6.5200 1,029,700
6.3000 6.3650 6.1650 6.2800 922,300
6.4300 6.4600 6.1900 6.2500 982,100
Weekend
Weekend
20 · DEFA14A After market open · 11:45 ET DEFA14A ↗
6.3100 6.4500 6.2100 6.4400 1,097,900
6.2400 6.3200 6.1900 6.2200 1,045,600
19 · DEFA14A After market open · 15:37 ET DEFA14A ↗
6.5500 6.5500 6.2800 6.2900 793,400
6.5200 6.6600 6.5050 6.5600 981,900
6.4500 6.5900 6.3850 6.5100 979,500
Weekend
Weekend
18 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 17 · 8-K After market open · 12:05 ET 8-K ↗
6.3300 6.4700 6.3000 6.4500 716,100
16 · DEFA14A After-hours · 17:28 ET DEFA14A ↗
6.5300 6.5300 6.2200 6.3500 952,500
15 · DEFA14A Next filing day · accepted 22 Apr, 17:38 ET DEFA14A ↗ 14 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
6.5500 6.5900 6.4610 6.5300 543,000
13 · DEFA14A After-hours · 17:17 ET DEFA14A ↗
6.7300 6.8700 6.4800 6.4900 697,600
12 · DEFA14A After-hours · 16:39 ET DEFA14A ↗
6.5800 6.7300 6.4400 6.7100 752,000
Weekend
Weekend
6.5000 6.7150 6.4450 6.6700 805,700
6.2700 6.3800 6.2200 6.3100 622,100
6.1600 6.2980 6.1100 6.2500 709,600
5.9900 6.1900 5.9800 6.1500 652,900
5.8400 6.0700 5.7750 5.9900 818,800
Weekend
Weekend
6.0000 6.0050 5.8400 5.9100 816,000
5.9200 6.0300 5.8200 5.9900 1,056,900
6.0300 6.1500 5.9500 5.9900 1,299,000
5.8200 5.9100 5.6900 5.7100 870,100
5.8700 5.9500 5.8200 5.8500 820,700
Weekend
Weekend
No trading
5.8300 5.9900 5.7050 5.9100 842,600
6.0200 6.0500 5.8400 5.9300 669,100
11 · 8-K After market open · 15:21 ET 8-K ↗
6.0800 6.1500 5.8000 5.9900 1,075,300
6.0100 6.0850 5.9450 5.9900 931,600
Weekend
Weekend
6.0900 6.0900 5.8820 5.9900 1,080,000
6.0900 6.3400 5.9400 6.2000 1,059,000
6.1600 6.1800 5.8150 6.0800 916,800
6.0700 6.1250 5.8800 6.0400 1,374,900
6.0500 6.2850 5.9500 6.1700 1,298,400
Weekend
Weekend
6.1100 6.1230 5.8100 5.9100 3,261,500
6.1200 6.2900 6.0600 6.2000 1,028,900
6.0800 6.3050 6.0120 6.2000 1,110,500
6.0000 6.2700 5.9400 6.1900 1,399,400
5.8000 5.9400 5.7300 5.9200 1,067,100
Weekend
Weekend
5.9000 5.9550 5.6600 5.7200 967,500
5.9000 6.1470 5.8400 5.8800 1,108,000
6.0100 6.0700 5.8200 6.0100 1,531,700
6.3500 6.3700 6.0100 6.0700 1,591,400
10 · DEF 14A After market open · 14:33 ET DEF 14A ↗
6.3300 6.3830 6.0400 6.3600 956,600
Weekend
Weekend
6.6500 6.6900 6.4500 6.4900 1,032,800
6.8400 7.0000 6.7000 6.7800 1,080,000
7.0300 7.0900 6.8200 6.8400 692,700
6.7100 7.1190 6.6800 7.0200 1,151,100
6.8000 6.9550 6.7200 6.8800 1,096,100
Weekend
Weekend
7.2100 7.2400 6.9400 6.9700 1,646,900
7.3500 7.5000 7.1750 7.3200 1,407,000
9 · PRE 14A After market open · 15:48 ET PRE 14A ↗
7.1500 7.4400 6.9300 7.3000 1,787,700
8 · 10-K After-hours · 16:25 ET 10-K ↗ 7 · 8-K After market open · 15:59 ET 8-K ↗
7.3000 7.5660 7.2500 7.4700 1,464,100
7.4100 7.4590 7.2100 7.2900 1,479,100
Weekend
Weekend
7.4000 7.5700 7.3160 7.5100 1,076,400
7.4200 7.4700 7.2800 7.4600 904,200
7.5100 7.6300 7.3600 7.5000 1,042,500
7.5500 7.6150 7.3000 7.5000 954,800
No trading
Weekend
Weekend
7.7000 7.7300 7.4800 7.5500 765,500
7.6300 7.6710 7.2400 7.5800 1,246,300
8.4300 8.4550 7.5850 7.7100 1,189,900
8.5800 8.7400 8.5250 8.5400 613,400
8.6200 8.6400 8.3700 8.5000 654,000
Weekend
Weekend
8.4000 8.7000 8.3300 8.6600 976,000
8.4500 8.6200 8.3850 8.4300 1,191,700
8.5700 8.7200 8.2800 8.4700 1,086,200
8.8500 8.9550 8.3800 8.4700 1,131,300
8.9800 9.1430 8.8100 8.9100 862,300
Weekend
Weekend
8.9900 9.1000 8.8200 9.0400 1,045,400
9.2600 9.2700 8.9600 9.0300 821,400
9.0900 9.2700 8.9800 9.2000 842,000
9.0100 9.0850 8.8600 9.0600 652,300
9.2000 9.2300 9.0000 9.0200 635,700
Weekend
Weekend
9.3200 9.3600 9.1450 9.2300 614,600
9.3000 9.5200 9.3000 9.3500 737,600
9.2600 9.3100 9.0400 9.3000 840,900
9.2400 9.4100 9.1100 9.1700 1,074,000
No trading
Weekend
Weekend
9.2900 9.5700 9.2460 9.5400 1,264,500
9.1800 9.3200 9.0200 9.2800 656,900
9.3100 9.3550 9.1050 9.1500 809,200
9.5900 9.5900 9.3000 9.3300 717,800
9.6000 9.6900 9.3500 9.5600 601,000
Weekend
Weekend
9.7000 9.8900 9.5800 9.6100 800,100
9.2900 9.6200 9.1600 9.5800 944,200
9.4500 9.7500 9.3400 9.4300 1,342,400
9.0900 9.4360 8.8700 9.3500 1,314,200
9.0300 9.4000 9.0100 9.1900 1,534,500
Weekend
Weekend
9.1100 9.2000 8.9900 9.1000 1,230,500
No trading
9.0000 9.0700 8.9400 9.0500 1,005,500
6 · 8-K After market open · 13:22 ET 8-K ↗
9.2300 9.2400 9.0400 9.0600 1,193,700
9.4500 9.5000 9.2150 9.2600 796,900
Weekend
Weekend
9.4500 9.5350 9.3500 9.4400 657,600
No trading
9.5500 9.5900 9.4630 9.5200 400,400
9.7500 9.7900 9.5050 9.5600 758,600
9.8500 9.9400 9.7550 9.8100 848,400
Weekend
Weekend
9.8600 9.9100 9.5500 9.8700 2,372,900
10.1300 10.2000 9.8800 9.9700 1,446,000
9.9400 10.1800 9.9200 10.0000 1,134,400
10.0600 10.2500 9.9900 10.0400 1,215,900
10.5450 10.5450 9.7670 10.0200 1,193,800
Weekend
Weekend
10.5300 10.7070 10.4600 10.6000 819,700
10.6400 10.7100 10.2900 10.6000 1,028,800
10.4000 10.6000 10.1590 10.5800 1,418,400
10.5300 10.7300 10.4200 10.4300 730,300
10.9800 11.0200 10.5200 10.6100 1,161,500
Weekend
Weekend
11.0400 11.1700 10.8300 10.9400 841,200
11.3000 11.3660 11.0200 11.1200 823,700
11.1900 11.3900 11.1900 11.3100 572,500
11.1400 11.3400 11.0250 11.2600 645,300
11.0900 11.2900 11.0300 11.1300 859,100
Weekend
Weekend
11.4900 11.5750 11.1700 11.3500 551,400
No trading
11.6200 11.6800 11.4200 11.5000 1,327,300
11.8700 12.2260 11.7900 11.8000 1,925,100
11.1000 11.8800 11.0750 11.7300 1,899,100
Weekend
Weekend
10.2300 11.1100 10.2300 11.0900 1,276,600
10.6400 10.8600 10.1950 10.2300 7,247,000
10.7900 10.8300 10.4400 10.5800 1,873,400
10.4800 10.8700 10.3700 10.7800 893,200
10.7300 10.7400 10.4350 10.4900 2,182,700
Weekend
Weekend
10.7100 10.8300 10.5700 10.7900 992,200
10.7100 10.9850 10.5310 10.9000 1,029,100
11.0400 11.0900 10.5800 10.8000 1,364,200
10.6500 11.1650 10.6500 11.0700 6,957,200
10.9600 10.9900 10.3450 10.5900 1,433,900
Weekend
Weekend
10.8200 11.4500 9.8500 10.8000 3,208,800
5 · 10-Q After-hours · 16:05 ET 10-Q ↗ 4 · 8-K After-hours · 16:00 ET 8-K ↗
10.0100 10.1000 9.6000 9.7000 1,807,700
9.9100 10.1050 9.8500 10.0500 1,382,100
10.0800 10.2160 9.8850 9.8900 1,087,800
10.0600 10.1750 9.9600 10.0100 1,146,100
Weekend
Weekend
10.0600 10.2500 9.9000 10.2400 1,106,600
10.3400 10.4300 10.0500 10.0600 936,900
11.0300 11.0500 10.4100 10.4400 1,068,300
11.2500 11.3100 11.0250 11.0900 719,300
11.3300 11.5000 11.2140 11.2900 910,500
Weekend
Weekend
11.2400 11.5570 11.1340 11.3300 1,136,000
11.0900 11.2900 10.9900 11.0700 566,800
10.9400 11.0800 10.8500 11.0400 723,000
10.9000 11.1600 10.8500 10.9700 663,300
10.8200 11.0000 10.7300 10.9600 746,800
Weekend
Weekend
10.7500 10.8050 10.6400 10.7100 918,700
10.9200 11.0820 10.7900 10.8200 894,400
11.1100 11.2300 10.9000 10.9100 692,400
10.4200 11.0560 10.4200 10.9800 916,500
10.5900 10.6600 10.4200 10.5100 652,400
Weekend
Weekend
10.6800 10.8100 10.4100 10.4200 1,452,300
10.8800 10.9900 10.6050 10.6300 957,300
10.8900 10.8900 10.6450 10.8900 679,000
10.8000 10.8750 10.6150 10.8000 1,109,400
10.7700 11.0100 10.4600 10.8100 998,700
Weekend
Weekend
10.7100 11.1100 10.6750 10.7400 1,230,800
10.4200 10.6700 10.2100 10.6400 948,800
10.5100 10.7950 10.1700 10.4100 1,747,600
11.1100 11.1100 10.6200 10.6600 1,545,700
11.1200 11.3300 10.9450 11.1200 1,141,000
Weekend
Weekend
11.0000 11.1550 10.9100 11.0700 689,000
10.8200 11.0850 10.7580 10.9900 851,900
10.8500 11.1050 10.7900 10.9900 867,600
10.7000 10.9850 10.6700 10.8600 1,109,800
10.9300 10.9500 10.6150 10.7000 1,005,000
Weekend
Weekend
11.6600 11.6600 11.0000 11.0600 3,103,200
11.1800 11.6050 11.1000 11.5900 1,078,300
11.1600 11.7910 11.0970 11.1500 1,477,700
11.4600 11.5200 11.0250 11.0600 876,400
11.1500 11.4600 11.1000 11.4500 884,400
Weekend
Weekend
11.3100 11.3650 11.1100 11.1500 650,500
11.3900 11.7000 11.2850 11.3600 1,167,200
11.2200 11.4250 10.9050 11.1800 895,200
11.2300 11.2990 11.0050 11.0800 662,400
11.2100 11.4150 11.1270 11.3100 971,500
Weekend
Weekend
11.1300 11.6000 11.0200 11.2200 1,191,100
10.8300 11.0100 10.7700 10.9100 856,600
10.4850 10.7700 10.4600 10.7600 1,064,900
10.6400 10.7050 10.4550 10.5300 817,800
No trading
Weekend
Weekend
10.7000 10.8600 10.6200 10.8300 747,300
10.8600 10.8600 10.5200 10.7200 804,900
10.8000 11.0000 10.7050 10.7700 796,400
11.0900 11.1500 10.8000 10.9000 2,414,100
10.8800 11.2350 10.8700 11.0800 1,163,400
Weekend
Weekend
10.2400 11.0400 10.1150 11.0100 1,232,500
10.0400 10.2150 9.9950 10.1200 475,300
10.1800 10.2550 10.0000 10.1400 914,400
10.3400 10.6450 10.1900 10.2200 693,000
10.4400 10.7000 10.2850 10.3100 829,400
Weekend
Weekend
10.4900 10.5300 10.3150 10.4400 927,800
10.2000 10.5000 10.1200 10.4200 774,800
10.2000 10.5550 10.0600 10.5000 1,000,500
9.8300 10.1550 9.7600 10.1000 715,100
10.0500 10.2300 9.7400 9.7500 805,300
Weekend
Weekend
3 · 8-K After-hours · 16:01 ET 8-K ↗
10.2400 10.2700 9.8700 9.9600 841,000
10.3900 10.4050 10.0350 10.2400 892,500
10.2300 10.3500 10.1000 10.2700 979,500
10.1400 10.3800 9.9800 10.2500 1,312,100
9.4400 10.2400 9.4400 10.1050 1,272,500
Weekend
Weekend
10.2500 10.4600 9.0200 9.4200 2,347,700
2 · 10-Q After-hours · 16:01 ET 10-Q ↗ 1 · 8-K After market open · 15:55 ET 8-K ↗
10.7400 11.0300 10.6450 10.7800 1,623,700
11.1100 11.3000 10.7950 10.8400 1,163,800
11.1900 11.3750 11.0610 11.2100 905,500
11.1400 11.2300 11.0300 11.1800 994,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 15:49 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 17:38 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 15:55 ET Summarise