Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.4000
7.4900
6.8000
6.8500
287,900
Thu, 23 Jul 2026
7.1200
7.7700
6.8460
7.3600
741,300
Wed, 22 Jul 2026
9.4700
9.4750
6.6140
7.1100
3,039,200
Wed, 22 Jul 2026
47 · 8-K
Pre-market · 08:35 ET
FORM 8-K ↗
Tue, 21 Jul 2026
8.6000
10.0000
8.6000
9.5400
895,100
Mon, 20 Jul 2026
46 · S-3/A
After-hours · 17:15 ET
S-3/A ↗
Mon, 20 Jul 2026
6.9900
9.0000
6.8300
8.7100
813,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
6.7800
7.0470
6.6500
6.8700
160,600
Thu, 16 Jul 2026
6.9000
6.9900
6.6700
6.7600
104,500
Wed, 15 Jul 2026
7.1000
7.1400
6.7000
6.9400
79,000
Tue, 14 Jul 2026
7.1000
7.4000
7.0000
7.0100
209,300
Mon, 13 Jul 2026
7.4400
7.5200
6.9000
7.0100
206,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.7800
7.6000
6.6200
7.3600
107,900
Thu, 09 Jul 2026
6.9000
7.1850
6.6200
6.9700
279,300
Wed, 08 Jul 2026
7.1900
7.2400
6.7700
6.7800
342,000
Tue, 07 Jul 2026
8.2300
8.2600
7.1550
7.3900
314,100
Mon, 06 Jul 2026
7.3000
8.8500
7.3000
8.4100
427,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
45 · S-3/A
After-hours · 17:22 ET
FORM S-3/A ↗
Thu, 02 Jul 2026
7.2900
7.7000
7.0120
7.0800
76,000
Wed, 01 Jul 2026
7.2500
7.6400
6.7500
7.2200
245,700
Tue, 30 Jun 2026
7.5300
7.7860
7.2600
7.5800
123,800
Mon, 29 Jun 2026
7.3000
7.8200
7.0000
7.5400
215,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.4700
7.2100
6.4700
7.1600
158,800
Thu, 25 Jun 2026
6.5300
6.7500
6.3000
6.4700
124,000
Wed, 24 Jun 2026
6.6000
6.7050
6.2500
6.4700
65,700
Tue, 23 Jun 2026
6.7700
7.1400
6.5600
6.5900
149,000
Mon, 22 Jun 2026
6.9000
7.2700
6.7000
7.1400
166,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.5200
7.6700
6.5200
7.1200
525,000
Wed, 17 Jun 2026
7.2500
7.3300
5.9000
6.2300
585,200
Tue, 16 Jun 2026
7.3500
8.0000
7.0500
7.4000
457,000
Mon, 15 Jun 2026
7.1200
7.5000
6.8300
7.3100
159,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
7.0800
7.3000
6.8000
7.1100
110,300
Thu, 11 Jun 2026
6.5800
7.2500
6.4740
7.1600
125,200
Wed, 10 Jun 2026
6.2800
7.0650
6.2700
6.6200
252,300
Tue, 09 Jun 2026
44 · S-3
After-hours · 17:15 ET
FORM S-3 ↗
Tue, 09 Jun 2026
43 · 8-K
After-hours · 16:42 ET
FORM 8-K ↗
Tue, 09 Jun 2026
7.3200
8.1900
6.5400
6.7700
335,500
Mon, 08 Jun 2026
7.7600
7.8400
7.1200
7.3200
190,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.1000
8.3200
7.3210
7.7300
402,100
Thu, 04 Jun 2026
8.2000
8.7300
7.9100
8.1700
253,000
Wed, 03 Jun 2026
8.6000
8.7900
8.0100
8.1300
329,300
Tue, 02 Jun 2026
7.2600
9.0000
7.1500
8.7600
676,700
Mon, 01 Jun 2026
6.8000
8.0050
6.7100
7.2600
516,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
6.6800
7.0800
6.2200
6.9700
271,100
Thu, 28 May 2026
6.2400
6.8800
6.0100
6.6400
261,100
Wed, 27 May 2026
6.4500
7.0750
6.1100
6.5300
710,300
Tue, 26 May 2026
5.4700
7.2000
5.4000
6.9200
1,236,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.6800
5.8300
5.1800
5.3400
229,900
Thu, 21 May 2026
5.1200
5.8600
5.1200
5.7000
358,400
Wed, 20 May 2026
4.9300
5.1700
4.7400
5.1300
226,900
Tue, 19 May 2026
4.5500
4.7800
4.1800
4.7600
327,900
Mon, 18 May 2026
5.3200
5.4680
4.5200
4.6800
441,000
Mon, 18 May 2026
42 · 8-K
Next filing day · accepted 15 May, 18:13 ET
FORM 8-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
41 · 8-K
After-hours · 17:30 ET
FORM 8-K ↗
Fri, 15 May 2026
40 · 424B5
After-hours · 17:21 ET
424B5 ↗
Fri, 15 May 2026
39 · 10-Q
After-hours · 17:00 ET
FORM 10-Q ↗
Fri, 15 May 2026
5.5700
6.3100
5.3400
5.8500
345,800
Thu, 14 May 2026
6.4000
6.4330
5.5700
5.6000
381,100
Wed, 13 May 2026
6.6600
6.8000
6.2300
6.4800
347,800
Tue, 12 May 2026
38 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Tue, 12 May 2026
6.6000
6.8400
6.4000
6.6600
288,800
Mon, 11 May 2026
5.5500
6.7700
5.3100
6.6600
516,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.9200
5.9700
5.5500
5.6700
245,100
Thu, 07 May 2026
5.8600
6.4000
5.7680
5.9700
417,500
Wed, 06 May 2026
5.7600
6.0000
5.5700
5.9300
370,000
Tue, 05 May 2026
5.1700
5.5000
4.9000
5.4300
367,900
Mon, 04 May 2026
5.3800
5.5900
5.1000
5.2000
335,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.8600
6.1600
5.3000
5.5200
320,300
Thu, 30 Apr 2026
5.5200
6.1000
5.5200
5.9100
230,600
Wed, 29 Apr 2026
5.8600
5.9900
5.5100
5.6400
350,600
Tue, 28 Apr 2026
6.6400
6.6600
5.8100
5.9300
537,200
Mon, 27 Apr 2026
6.2200
7.1000
5.5500
6.6600
1,035,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.2000
7.2500
6.5300
6.6400
1,186,900
Thu, 23 Apr 2026
6.7600
7.6200
6.6000
7.1000
3,874,200
Wed, 22 Apr 2026
10.8500
10.8600
8.0300
8.7500
83,956,200
Wed, 22 Apr 2026
37 · 8-K
Pre-market · 08:15 ET
FORM 8-K ↗
Tue, 21 Apr 2026
4.4900
5.0000
4.2100
4.8800
211,100
Mon, 20 Apr 2026
3.5100
4.6500
3.4970
4.6200
418,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.5300
3.7500
3.4310
3.5200
73,500
Thu, 16 Apr 2026
36 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Thu, 16 Apr 2026
3.4900
3.6100
3.1300
3.6100
100,800
Wed, 15 Apr 2026
3.5700
3.7500
3.4050
3.5100
132,800
Tue, 14 Apr 2026
3.3400
3.8350
3.3400
3.4700
222,200
Mon, 13 Apr 2026
3.9300
4.0300
3.2000
3.4100
470,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.8300
5.2290
3.9100
3.9800
459,400
Thu, 09 Apr 2026
4.4500
5.2850
3.9000
4.8400
693,800
Wed, 08 Apr 2026
4.7500
5.1550
4.1100
4.5000
913,000
Tue, 07 Apr 2026
4.3400
6.4600
4.1700
4.7600
7,316,900
Mon, 06 Apr 2026
3.9700
4.4800
3.5900
4.2500
2,462,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.5400
4.4300
3.0200
4.0700
8,831,400
Wed, 01 Apr 2026
35 · 8-K
After-hours · 17:30 ET
FORM 8-K ↗
Wed, 01 Apr 2026
1.8500
4.1700
1.7900
3.5600
92,116,800
Tue, 31 Mar 2026
34 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Tue, 31 Mar 2026
33 · 10-K
After-hours · 16:15 ET
FORM 10-K ↗
Tue, 31 Mar 2026
1.4950
1.6800
1.4950
1.6200
28,600
Mon, 30 Mar 2026
1.5200
1.6800
1.4000
1.4700
21,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.5000
1.5500
1.0300
1.5500
65,000
Thu, 26 Mar 2026
1.6200
1.6200
1.3000
1.4800
28,800
Wed, 25 Mar 2026
1.5000
1.6400
1.4430
1.6100
13,300
Tue, 24 Mar 2026
1.6400
1.7400
1.4900
1.5300
47,600
Mon, 23 Mar 2026
1.7500
1.7750
1.5830
1.6300
39,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.4100
1.8400
1.3400
1.7400
42,600
Thu, 19 Mar 2026
1.4200
1.5100
1.2500
1.4400
44,200
Wed, 18 Mar 2026
1.5600
1.8050
1.3950
1.4100
52,000
Tue, 17 Mar 2026
1.5800
1.6890
1.5400
1.5700
34,000
Mon, 16 Mar 2026
2.0300
2.0300
1.5900
1.6100
156,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.7500
1.9750
1.7500
1.9500
26,400
Thu, 12 Mar 2026
1.7500
1.8490
1.7500
1.7850
3,600
Wed, 11 Mar 2026
1.7900
1.8400
1.7400
1.8250
12,300
Tue, 10 Mar 2026
1.7100
1.8600
1.7000
1.7300
25,600
Mon, 09 Mar 2026
32 · 8-K
After-hours · 17:28 ET
FORM 8-K ↗
Mon, 09 Mar 2026
1.7700
2.1900
1.6500
1.7700
73,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.7800
1.8500
1.6900
1.8300
41,100
Thu, 05 Mar 2026
1.8400
1.9300
1.6960
1.7100
35,200
Wed, 04 Mar 2026
1.7300
1.8450
1.7000
1.7700
22,600
Tue, 03 Mar 2026
1.7800
1.8150
1.7100
1.7900
16,200
Mon, 02 Mar 2026
1.8700
1.8900
1.6800
1.7800
33,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.0500
2.0700
1.8600
1.8800
34,700
Thu, 26 Feb 2026
2.5400
2.5500
2.0000
2.0200
109,000
Wed, 25 Feb 2026
2.5100
2.8300
2.3500
2.5900
231,100
Tue, 24 Feb 2026
2.1100
2.2400
2.1100
2.2100
14,000
Mon, 23 Feb 2026
2.1600
2.2300
2.0600
2.1300
33,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.3850
2.3850
2.2320
2.2600
11,200
Thu, 19 Feb 2026
2.4200
2.5100
2.3900
2.3900
17,300
Wed, 18 Feb 2026
2.3100
2.4500
2.3000
2.4200
8,400
Tue, 17 Feb 2026
2.4400
2.4400
2.2300
2.3200
23,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.2000
2.4400
2.1800
2.4400
27,300
Thu, 12 Feb 2026
2.5500
2.5700
2.1700
2.1850
52,400
Wed, 11 Feb 2026
2.7900
3.0500
2.3400
2.5800
46,800
Tue, 10 Feb 2026
2.4800
3.0620
2.4800
2.6150
143,200
Mon, 09 Feb 2026
2.4700
2.5500
2.2600
2.4400
27,400
Mon, 09 Feb 2026
31 · 8-K
Pre-market · 08:01 ET
FORM 8-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.3000
2.4550
2.0900
2.3000
62,300
Thu, 05 Feb 2026
2.5300
2.5450
2.2300
2.2800
44,800
Wed, 04 Feb 2026
2.6600
2.7100
2.5100
2.5900
28,600
Tue, 03 Feb 2026
2.8000
2.8880
2.6200
2.6900
25,100
Mon, 02 Feb 2026
2.8000
2.9000
2.6700
2.8050
59,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.5500
3.4700
2.4100
2.8600
303,100
Thu, 29 Jan 2026
3.2600
3.3100
2.4100
2.5100
232,200
Wed, 28 Jan 2026
4.8700
5.3600
2.8600
3.3700
278,800
Tue, 27 Jan 2026
4.7700
5.1270
4.6800
5.0400
55,400
Mon, 26 Jan 2026
5.4500
5.4900
4.8400
4.9000
105,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.7900
5.9700
5.4700
5.5100
45,500
Thu, 22 Jan 2026
30 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Thu, 22 Jan 2026
6.0700
6.3100
5.7900
5.9900
75,400
Wed, 21 Jan 2026
6.0200
6.3550
5.8500
6.2500
86,000
Tue, 20 Jan 2026
6.3100
6.3600
5.3100
5.9900
174,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.5500
7.4000
5.8280
6.4300
432,200
Thu, 15 Jan 2026
8.2200
9.0000
6.5100
7.0800
3,864,600
Wed, 14 Jan 2026
7.1180
7.4430
6.8600
6.8600
47,100
Tue, 13 Jan 2026
6.9000
7.3550
6.8050
7.2100
36,400
Mon, 12 Jan 2026
6.8000
6.9900
6.7500
6.9050
10,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.6600
7.2000
6.5400
6.8250
12,500
Thu, 08 Jan 2026
6.7500
7.0400
6.5200
6.7600
40,300
Wed, 07 Jan 2026
6.2800
6.6800
6.0700
6.6300
33,100
Tue, 06 Jan 2026
6.5500
6.7520
6.3400
6.4200
15,800
Mon, 05 Jan 2026
7.0500
7.2900
6.4300
6.5900
70,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.2600
7.6850
6.6300
7.0850
60,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.0200
7.3700
6.8000
7.1500
24,900
Tue, 30 Dec 2025
7.1000
8.1800
6.0100
7.2500
203,800
Mon, 29 Dec 2025
6.8900
7.3750
6.3600
7.3300
38,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.2900
8.4400
6.2200
7.2000
290,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.2900
6.3600
6.0500
6.0500
7,400
Tue, 23 Dec 2025
6.5100
6.9900
5.8300
6.1400
66,700
Mon, 22 Dec 2025
6.5800
8.0300
6.3900
6.4200
144,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.4600
7.0500
5.4600
6.7800
83,300
Thu, 18 Dec 2025
5.5100
5.8040
5.2500
5.5300
23,800
Wed, 17 Dec 2025
5.5500
5.6900
4.9510
5.3900
46,400
Tue, 16 Dec 2025
5.3000
5.7000
5.2900
5.4800
11,900
Mon, 15 Dec 2025
5.9900
5.9900
5.2400
5.4300
20,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
29 · 8-K
After-hours · 17:17 ET
FORM 8-K ↗
Fri, 12 Dec 2025
6.0600
6.0600
5.4500
5.9500
18,000
Thu, 11 Dec 2025
5.9500
6.0000
5.4000
5.9500
52,400
Thu, 11 Dec 2025
28 · 8-K
Next filing day · accepted 10 Dec, 17:45 ET
FORM 8-K ↗
Wed, 10 Dec 2025
5.3400
6.2500
5.3400
5.9200
49,700
Tue, 09 Dec 2025
4.9300
5.6400
4.7650
5.5600
95,600
Mon, 08 Dec 2025
4.6400
6.1000
4.2800
4.9000
216,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.6850
5.7200
3.8800
4.2600
69,300
Thu, 04 Dec 2025
5.8000
5.9000
5.4110
5.4750
51,100
Wed, 03 Dec 2025
5.3100
6.0000
5.3100
5.5100
55,300
Tue, 02 Dec 2025
27 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Tue, 02 Dec 2025
5.5900
5.6900
5.4800
5.5500
9,100
Mon, 01 Dec 2025
6.0000
6.1750
5.4500
5.4500
14,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.0000
6.2460
5.9200
6.0050
5,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.8600
6.4600
5.8600
5.9000
23,500
Tue, 25 Nov 2025
26 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Tue, 25 Nov 2025
25 · 424B3
After-hours · 17:04 ET
424B3 ↗
Tue, 25 Nov 2025
6.1900
6.3800
5.9100
5.9800
22,600
Mon, 24 Nov 2025
6.5000
6.5000
6.1500
6.2500
7,800
Mon, 24 Nov 2025
24 · 424B3
Pre-market · 06:12 ET
424B3 ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.8300
6.4800
5.7100
6.4800
13,800
Thu, 20 Nov 2025
23 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Thu, 20 Nov 2025
22 · S-3/A
After-hours · 17:00 ET
S-3/A ↗
Thu, 20 Nov 2025
6.0830
6.7200
5.9800
6.0500
14,400
Wed, 19 Nov 2025
6.1700
6.4600
6.1000
6.2200
9,600
Tue, 18 Nov 2025
5.8200
6.1700
5.5000
6.0300
60,900
Mon, 17 Nov 2025
6.6400
6.7200
5.9800
6.0800
39,800
Mon, 17 Nov 2025
21 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
20 · 8-K
After-hours · 17:25 ET
FORM 8-K ↗
Fri, 14 Nov 2025
19 · 10-Q
After-hours · 17:15 ET
FORM 10-Q ↗
Fri, 14 Nov 2025
6.2000
6.5000
5.8840
6.4800
23,500
Thu, 13 Nov 2025
6.6800
8.2590
6.2900
6.5000
48,700
Wed, 12 Nov 2025
6.5500
6.7700
6.2600
6.7400
31,500
Tue, 11 Nov 2025
5.9700
6.6500
5.9450
6.5500
19,500
Mon, 10 Nov 2025
6.2800
6.2800
5.8200
6.0200
16,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.0000
6.3800
4.7600
6.2650
78,600
Thu, 06 Nov 2025
6.6700
6.7030
6.0700
6.3000
21,600
Wed, 05 Nov 2025
7.0500
7.0500
6.2500
6.4000
49,400
Tue, 04 Nov 2025
7.9500
7.9500
7.0100
7.2100
41,300
Mon, 03 Nov 2025
8.9300
9.4700
7.9750
8.2400
50,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.2600
9.1000
8.2600
8.9200
22,600
Thu, 30 Oct 2025
8.8400
9.2600
8.2700
8.4600
19,100
Wed, 29 Oct 2025
18 · 8-K
After-hours · 17:31 ET
FORM 8-K ↗
Wed, 29 Oct 2025
17 · 424B5
After-hours · 17:30 ET
FORM 424B5 ↗
Wed, 29 Oct 2025
9.7400
10.0970
8.4700
8.8400
34,200
Tue, 28 Oct 2025
9.2600
9.6900
9.1600
9.6900
32,700
Mon, 27 Oct 2025
16 · DEF 14A
After market open · 10:23 ET
FORM DEF 14A ↗
Mon, 27 Oct 2025
8.1200
9.8370
8.1200
9.3000
63,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.2500
8.5650
8.0100
8.0100
21,800
Thu, 23 Oct 2025
8.9900
8.9900
8.2100
8.4800
43,900
Wed, 22 Oct 2025
15 · S-3
After-hours · 17:28 ET
FORM S-3 ↗
Wed, 22 Oct 2025
14 · S-3
After-hours · 17:27 ET
FORM S-3 ↗
Wed, 22 Oct 2025
9.2600
9.5500
9.1500
9.2400
29,300
Tue, 21 Oct 2025
9.4500
9.5500
9.2600
9.4200
23,100
Mon, 20 Oct 2025
9.4900
9.8850
9.1400
9.3100
23,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.9900
11.1600
9.3700
9.5350
78,900
Thu, 16 Oct 2025
13 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Thu, 16 Oct 2025
12.8200
12.9630
10.9900
11.0000
128,700
Wed, 15 Oct 2025
12 · PRE 14A
After market open · 10:15 ET
FORM PRE 14A ↗
Wed, 15 Oct 2025
13.1700
13.7800
13.0000
13.6000
55,500
Tue, 14 Oct 2025
13.2200
13.9750
12.8000
13.5800
45,900
Mon, 13 Oct 2025
14.1000
14.5000
13.1900
13.4700
27,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
14.2300
14.6470
13.8300
13.8900
65,500
Thu, 09 Oct 2025
14.1800
14.4940
14.1200
14.2700
26,300
Wed, 08 Oct 2025
11 · 8-K
After market open · 12:05 ET
FORM 8-K ↗
Wed, 08 Oct 2025
14.1900
15.1000
14.1900
14.5000
101,200
Tue, 07 Oct 2025
14.3000
14.8690
13.6400
14.2600
55,800
Mon, 06 Oct 2025
14.2400
15.1300
13.5000
14.3000
140,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
14.1400
15.1500
13.4900
14.3250
96,500
Thu, 02 Oct 2025
13.7500
15.1000
12.5500
14.1000
106,400
Wed, 01 Oct 2025
14.3100
14.3100
12.1500
13.6800
194,600
Tue, 30 Sep 2025
15.4500
16.5400
13.0040
14.2200
220,400
Tue, 30 Sep 2025
10 · 8-K
Next filing day · accepted 29 Sep, 18:32 ET
FORM 8-K ↗
Mon, 29 Sep 2025
9 · 8-K
After market open · 09:47 ET
FORM 8-K ↗
Mon, 29 Sep 2025
32.1000
32.1000
16.5150
18.0000
3,566,607
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
15.1500
15.3000
10.9650
11.6250
48,480
Thu, 25 Sep 2025
17.4000
18.0000
14.2500
14.2500
38,553
Thu, 25 Sep 2025
8 · 8-K
Pre-market · 08:05 ET
FORM 8-K ↗
Wed, 24 Sep 2025
17.5500
17.7000
16.0500
17.7000
14,787
Tue, 23 Sep 2025
17.2500
19.1850
16.5000
17.4000
24,373
Mon, 22 Sep 2025
15.3000
18.7500
15.1500
17.5500
60,540
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
15.3000
15.3000
14.7000
15.1500
7,920
Thu, 18 Sep 2025
15.3000
15.3000
14.4000
14.8050
7,073
Wed, 17 Sep 2025
15.3000
15.7500
14.4000
14.9850
8,787
Tue, 16 Sep 2025
14.2500
15.4500
13.6500
15.3000
11,227
Mon, 15 Sep 2025
14.4000
14.4150
13.6500
13.9950
8,833
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
7 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Fri, 12 Sep 2025
14.2500
14.5500
13.7700
14.2500
7,760
Thu, 11 Sep 2025
13.6500
15.0450
13.6500
14.2500
7,313
Wed, 10 Sep 2025
15.4500
15.6000
13.5000
14.2500
15,540
Tue, 09 Sep 2025
14.5500
16.2000
14.4150
15.3000
23,347
Mon, 08 Sep 2025
14.2950
14.8500
13.2000
14.4150
19,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
13.4550
14.4000
13.4400
13.5600
8,793
Thu, 04 Sep 2025
13.5000
13.7250
12.7500
13.7250
6,987
Wed, 03 Sep 2025
13.5000
13.6500
13.1700
13.5000
3,233
Tue, 02 Sep 2025
6 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Tue, 02 Sep 2025
12.9000
13.6350
12.7500
13.6050
4,427
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
13.6500
13.6500
13.0500
13.1250
2,487
Thu, 28 Aug 2025
13.9500
13.9950
13.5150
13.7250
4,053
Wed, 27 Aug 2025
13.5150
14.1000
13.2000
13.7100
9,887
Tue, 26 Aug 2025
13.7550
13.9950
13.1100
13.3500
5,080
Mon, 25 Aug 2025
14.4900
14.4900
13.5750
13.7850
6,167
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
13.7400
14.4000
13.2150
13.9500
4,307
Thu, 21 Aug 2025
13.5000
13.8000
13.0500
13.7400
3,980
Wed, 20 Aug 2025
13.5000
13.5900
12.9000
13.5000
3,573
Tue, 19 Aug 2025
13.8000
14.4000
12.9000
13.5000
15,940
Mon, 18 Aug 2025
5 · DEF 14A
After-hours · 16:00 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 18 Aug 2025
12.9750
13.3500
12.3000
12.7950
7,853
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
13.0500
13.0500
12.2850
12.8400
12,473
Thu, 14 Aug 2025
13.6500
13.7250
12.3900
13.0500
12,447
Thu, 14 Aug 2025
4 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Wed, 13 Aug 2025
3 · 10-Q
After-hours · 16:01 ET
FORM 10-Q ↗
Wed, 13 Aug 2025
11.1000
14.1450
11.1000
13.0500
53,833
Tue, 12 Aug 2025
10.8000
11.8350
10.8000
11.1000
21,793
Mon, 11 Aug 2025
11.4000
11.6850
10.6500
10.8900
12,033
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
11.8650
11.8650
11.2500
11.4000
12,880
Thu, 07 Aug 2025
2 · PRE 14A
After-hours · 16:30 ET
PRE 14A ↗
Thu, 07 Aug 2025
12.0000
12.0000
11.2800
11.2950
6,733
Wed, 06 Aug 2025
11.5500
12.2250
11.5500
12.2250
9,460
Tue, 05 Aug 2025
11.7000
11.8500
11.2500
11.5500
3,267
Mon, 04 Aug 2025
11.5500
12.1500
11.4450
11.6100
8,827
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
11.7000
11.8350
11.3250
11.4300
10,340
Thu, 31 Jul 2025
11.7750
12.1500
11.4000
11.8350
8,753
Wed, 30 Jul 2025
11.8500
12.2100
11.3250
11.7300
12,833
Tue, 29 Jul 2025
1 · 424B3
After-hours · 16:22 ET
424B3 ↗
Tue, 29 Jul 2025
12.0000
12.0750
11.8650
12.0000
12,567
Mon, 28 Jul 2025
12.0000
12.3000
11.8350
12.0000
15,820
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend