Axe Compute Inc AGPU

Open calendar →

Axe Compute Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.8500 · FX 1 USD = 1.290100 SGD · about SGD 8.8372 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.00 → 6.85 · -42.9%
18.0009.7051.410 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17,18 19,20 21 22,23 24 25,26 27 28 29 30 31 32 33,34 35 36 37 38 39,40,41 42 43,44 45 46 47 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.4000 7.4900 6.8000 6.8500 287,900
7.1200 7.7700 6.8460 7.3600 741,300
9.4700 9.4750 6.6140 7.1100 3,039,200
47 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
8.6000 10.0000 8.6000 9.5400 895,100
46 · S-3/A After-hours · 17:15 ET S-3/A ↗
6.9900 9.0000 6.8300 8.7100 813,100
Weekend
Weekend
6.7800 7.0470 6.6500 6.8700 160,600
6.9000 6.9900 6.6700 6.7600 104,500
7.1000 7.1400 6.7000 6.9400 79,000
7.1000 7.4000 7.0000 7.0100 209,300
7.4400 7.5200 6.9000 7.0100 206,600
Weekend
Weekend
6.7800 7.6000 6.6200 7.3600 107,900
6.9000 7.1850 6.6200 6.9700 279,300
7.1900 7.2400 6.7700 6.7800 342,000
8.2300 8.2600 7.1550 7.3900 314,100
7.3000 8.8500 7.3000 8.4100 427,000
Weekend
Weekend
No trading
45 · S-3/A After-hours · 17:22 ET FORM S-3/A ↗
7.2900 7.7000 7.0120 7.0800 76,000
7.2500 7.6400 6.7500 7.2200 245,700
7.5300 7.7860 7.2600 7.5800 123,800
7.3000 7.8200 7.0000 7.5400 215,100
Weekend
Weekend
6.4700 7.2100 6.4700 7.1600 158,800
6.5300 6.7500 6.3000 6.4700 124,000
6.6000 6.7050 6.2500 6.4700 65,700
6.7700 7.1400 6.5600 6.5900 149,000
6.9000 7.2700 6.7000 7.1400 166,100
Weekend
Weekend
No trading
6.5200 7.6700 6.5200 7.1200 525,000
7.2500 7.3300 5.9000 6.2300 585,200
7.3500 8.0000 7.0500 7.4000 457,000
7.1200 7.5000 6.8300 7.3100 159,500
Weekend
Weekend
7.0800 7.3000 6.8000 7.1100 110,300
6.5800 7.2500 6.4740 7.1600 125,200
6.2800 7.0650 6.2700 6.6200 252,300
44 · S-3 After-hours · 17:15 ET FORM S-3 ↗ 43 · 8-K After-hours · 16:42 ET FORM 8-K ↗
7.3200 8.1900 6.5400 6.7700 335,500
7.7600 7.8400 7.1200 7.3200 190,300
Weekend
Weekend
8.1000 8.3200 7.3210 7.7300 402,100
8.2000 8.7300 7.9100 8.1700 253,000
8.6000 8.7900 8.0100 8.1300 329,300
7.2600 9.0000 7.1500 8.7600 676,700
6.8000 8.0050 6.7100 7.2600 516,400
Weekend
Weekend
6.6800 7.0800 6.2200 6.9700 271,100
6.2400 6.8800 6.0100 6.6400 261,100
6.4500 7.0750 6.1100 6.5300 710,300
5.4700 7.2000 5.4000 6.9200 1,236,400
No trading
Weekend
Weekend
5.6800 5.8300 5.1800 5.3400 229,900
5.1200 5.8600 5.1200 5.7000 358,400
4.9300 5.1700 4.7400 5.1300 226,900
4.5500 4.7800 4.1800 4.7600 327,900
5.3200 5.4680 4.5200 4.6800 441,000
42 · 8-K Next filing day · accepted 15 May, 18:13 ET FORM 8-K ↗
Weekend
Weekend
41 · 8-K After-hours · 17:30 ET FORM 8-K ↗ 40 · 424B5 After-hours · 17:21 ET 424B5 ↗ 39 · 10-Q After-hours · 17:00 ET FORM 10-Q ↗
5.5700 6.3100 5.3400 5.8500 345,800
6.4000 6.4330 5.5700 5.6000 381,100
6.6600 6.8000 6.2300 6.4800 347,800
38 · 8-K After-hours · 17:01 ET FORM 8-K ↗
6.6000 6.8400 6.4000 6.6600 288,800
5.5500 6.7700 5.3100 6.6600 516,100
Weekend
Weekend
5.9200 5.9700 5.5500 5.6700 245,100
5.8600 6.4000 5.7680 5.9700 417,500
5.7600 6.0000 5.5700 5.9300 370,000
5.1700 5.5000 4.9000 5.4300 367,900
5.3800 5.5900 5.1000 5.2000 335,400
Weekend
Weekend
5.8600 6.1600 5.3000 5.5200 320,300
5.5200 6.1000 5.5200 5.9100 230,600
5.8600 5.9900 5.5100 5.6400 350,600
6.6400 6.6600 5.8100 5.9300 537,200
6.2200 7.1000 5.5500 6.6600 1,035,400
Weekend
Weekend
7.2000 7.2500 6.5300 6.6400 1,186,900
6.7600 7.6200 6.6000 7.1000 3,874,200
10.8500 10.8600 8.0300 8.7500 83,956,200
37 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
4.4900 5.0000 4.2100 4.8800 211,100
3.5100 4.6500 3.4970 4.6200 418,100
Weekend
Weekend
3.5300 3.7500 3.4310 3.5200 73,500
36 · 8-K After-hours · 17:00 ET FORM 8-K ↗
3.4900 3.6100 3.1300 3.6100 100,800
3.5700 3.7500 3.4050 3.5100 132,800
3.3400 3.8350 3.3400 3.4700 222,200
3.9300 4.0300 3.2000 3.4100 470,700
Weekend
Weekend
4.8300 5.2290 3.9100 3.9800 459,400
4.4500 5.2850 3.9000 4.8400 693,800
4.7500 5.1550 4.1100 4.5000 913,000
4.3400 6.4600 4.1700 4.7600 7,316,900
3.9700 4.4800 3.5900 4.2500 2,462,500
Weekend
Weekend
No trading
3.5400 4.4300 3.0200 4.0700 8,831,400
35 · 8-K After-hours · 17:30 ET FORM 8-K ↗
1.8500 4.1700 1.7900 3.5600 92,116,800
34 · 8-K After-hours · 16:30 ET FORM 8-K ↗ 33 · 10-K After-hours · 16:15 ET FORM 10-K ↗
1.4950 1.6800 1.4950 1.6200 28,600
1.5200 1.6800 1.4000 1.4700 21,700
Weekend
Weekend
1.5000 1.5500 1.0300 1.5500 65,000
1.6200 1.6200 1.3000 1.4800 28,800
1.5000 1.6400 1.4430 1.6100 13,300
1.6400 1.7400 1.4900 1.5300 47,600
1.7500 1.7750 1.5830 1.6300 39,900
Weekend
Weekend
1.4100 1.8400 1.3400 1.7400 42,600
1.4200 1.5100 1.2500 1.4400 44,200
1.5600 1.8050 1.3950 1.4100 52,000
1.5800 1.6890 1.5400 1.5700 34,000
2.0300 2.0300 1.5900 1.6100 156,700
Weekend
Weekend
1.7500 1.9750 1.7500 1.9500 26,400
1.7500 1.8490 1.7500 1.7850 3,600
1.7900 1.8400 1.7400 1.8250 12,300
1.7100 1.8600 1.7000 1.7300 25,600
32 · 8-K After-hours · 17:28 ET FORM 8-K ↗
1.7700 2.1900 1.6500 1.7700 73,200
Weekend
Weekend
1.7800 1.8500 1.6900 1.8300 41,100
1.8400 1.9300 1.6960 1.7100 35,200
1.7300 1.8450 1.7000 1.7700 22,600
1.7800 1.8150 1.7100 1.7900 16,200
1.8700 1.8900 1.6800 1.7800 33,000
Weekend
Weekend
2.0500 2.0700 1.8600 1.8800 34,700
2.5400 2.5500 2.0000 2.0200 109,000
2.5100 2.8300 2.3500 2.5900 231,100
2.1100 2.2400 2.1100 2.2100 14,000
2.1600 2.2300 2.0600 2.1300 33,600
Weekend
Weekend
2.3850 2.3850 2.2320 2.2600 11,200
2.4200 2.5100 2.3900 2.3900 17,300
2.3100 2.4500 2.3000 2.4200 8,400
2.4400 2.4400 2.2300 2.3200 23,700
No trading
Weekend
Weekend
2.2000 2.4400 2.1800 2.4400 27,300
2.5500 2.5700 2.1700 2.1850 52,400
2.7900 3.0500 2.3400 2.5800 46,800
2.4800 3.0620 2.4800 2.6150 143,200
2.4700 2.5500 2.2600 2.4400 27,400
31 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
Weekend
Weekend
2.3000 2.4550 2.0900 2.3000 62,300
2.5300 2.5450 2.2300 2.2800 44,800
2.6600 2.7100 2.5100 2.5900 28,600
2.8000 2.8880 2.6200 2.6900 25,100
2.8000 2.9000 2.6700 2.8050 59,300
Weekend
Weekend
2.5500 3.4700 2.4100 2.8600 303,100
3.2600 3.3100 2.4100 2.5100 232,200
4.8700 5.3600 2.8600 3.3700 278,800
4.7700 5.1270 4.6800 5.0400 55,400
5.4500 5.4900 4.8400 4.9000 105,600
Weekend
Weekend
5.7900 5.9700 5.4700 5.5100 45,500
30 · 8-K After-hours · 17:00 ET FORM 8-K ↗
6.0700 6.3100 5.7900 5.9900 75,400
6.0200 6.3550 5.8500 6.2500 86,000
6.3100 6.3600 5.3100 5.9900 174,300
No trading
Weekend
Weekend
6.5500 7.4000 5.8280 6.4300 432,200
8.2200 9.0000 6.5100 7.0800 3,864,600
7.1180 7.4430 6.8600 6.8600 47,100
6.9000 7.3550 6.8050 7.2100 36,400
6.8000 6.9900 6.7500 6.9050 10,300
Weekend
Weekend
6.6600 7.2000 6.5400 6.8250 12,500
6.7500 7.0400 6.5200 6.7600 40,300
6.2800 6.6800 6.0700 6.6300 33,100
6.5500 6.7520 6.3400 6.4200 15,800
7.0500 7.2900 6.4300 6.5900 70,200
Weekend
Weekend
7.2600 7.6850 6.6300 7.0850 60,900
No trading
7.0200 7.3700 6.8000 7.1500 24,900
7.1000 8.1800 6.0100 7.2500 203,800
6.8900 7.3750 6.3600 7.3300 38,300
Weekend
Weekend
6.2900 8.4400 6.2200 7.2000 290,400
No trading
6.2900 6.3600 6.0500 6.0500 7,400
6.5100 6.9900 5.8300 6.1400 66,700
6.5800 8.0300 6.3900 6.4200 144,000
Weekend
Weekend
5.4600 7.0500 5.4600 6.7800 83,300
5.5100 5.8040 5.2500 5.5300 23,800
5.5500 5.6900 4.9510 5.3900 46,400
5.3000 5.7000 5.2900 5.4800 11,900
5.9900 5.9900 5.2400 5.4300 20,000
Weekend
Weekend
29 · 8-K After-hours · 17:17 ET FORM 8-K ↗
6.0600 6.0600 5.4500 5.9500 18,000
5.9500 6.0000 5.4000 5.9500 52,400
28 · 8-K Next filing day · accepted 10 Dec, 17:45 ET FORM 8-K ↗
5.3400 6.2500 5.3400 5.9200 49,700
4.9300 5.6400 4.7650 5.5600 95,600
4.6400 6.1000 4.2800 4.9000 216,000
Weekend
Weekend
5.6850 5.7200 3.8800 4.2600 69,300
5.8000 5.9000 5.4110 5.4750 51,100
5.3100 6.0000 5.3100 5.5100 55,300
27 · 8-K After-hours · 17:15 ET FORM 8-K ↗
5.5900 5.6900 5.4800 5.5500 9,100
6.0000 6.1750 5.4500 5.4500 14,200
Weekend
Weekend
6.0000 6.2460 5.9200 6.0050 5,100
No trading
5.8600 6.4600 5.8600 5.9000 23,500
26 · 8-K After-hours · 17:15 ET FORM 8-K ↗ 25 · 424B3 After-hours · 17:04 ET 424B3 ↗
6.1900 6.3800 5.9100 5.9800 22,600
6.5000 6.5000 6.1500 6.2500 7,800
24 · 424B3 Pre-market · 06:12 ET 424B3 ↗
Weekend
Weekend
5.8300 6.4800 5.7100 6.4800 13,800
23 · 8-K After-hours · 17:15 ET FORM 8-K ↗ 22 · S-3/A After-hours · 17:00 ET S-3/A ↗
6.0830 6.7200 5.9800 6.0500 14,400
6.1700 6.4600 6.1000 6.2200 9,600
5.8200 6.1700 5.5000 6.0300 60,900
6.6400 6.7200 5.9800 6.0800 39,800
21 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
20 · 8-K After-hours · 17:25 ET FORM 8-K ↗ 19 · 10-Q After-hours · 17:15 ET FORM 10-Q ↗
6.2000 6.5000 5.8840 6.4800 23,500
6.6800 8.2590 6.2900 6.5000 48,700
6.5500 6.7700 6.2600 6.7400 31,500
5.9700 6.6500 5.9450 6.5500 19,500
6.2800 6.2800 5.8200 6.0200 16,300
Weekend
Weekend
6.0000 6.3800 4.7600 6.2650 78,600
6.6700 6.7030 6.0700 6.3000 21,600
7.0500 7.0500 6.2500 6.4000 49,400
7.9500 7.9500 7.0100 7.2100 41,300
8.9300 9.4700 7.9750 8.2400 50,300
Weekend
Weekend
8.2600 9.1000 8.2600 8.9200 22,600
8.8400 9.2600 8.2700 8.4600 19,100
18 · 8-K After-hours · 17:31 ET FORM 8-K ↗ 17 · 424B5 After-hours · 17:30 ET FORM 424B5 ↗
9.7400 10.0970 8.4700 8.8400 34,200
9.2600 9.6900 9.1600 9.6900 32,700
16 · DEF 14A After market open · 10:23 ET FORM DEF 14A ↗
8.1200 9.8370 8.1200 9.3000 63,900
Weekend
Weekend
8.2500 8.5650 8.0100 8.0100 21,800
8.9900 8.9900 8.2100 8.4800 43,900
15 · S-3 After-hours · 17:28 ET FORM S-3 ↗ 14 · S-3 After-hours · 17:27 ET FORM S-3 ↗
9.2600 9.5500 9.1500 9.2400 29,300
9.4500 9.5500 9.2600 9.4200 23,100
9.4900 9.8850 9.1400 9.3100 23,800
Weekend
Weekend
10.9900 11.1600 9.3700 9.5350 78,900
13 · 8-K After-hours · 17:15 ET FORM 8-K ↗
12.8200 12.9630 10.9900 11.0000 128,700
12 · PRE 14A After market open · 10:15 ET FORM PRE 14A ↗
13.1700 13.7800 13.0000 13.6000 55,500
13.2200 13.9750 12.8000 13.5800 45,900
14.1000 14.5000 13.1900 13.4700 27,000
Weekend
Weekend
14.2300 14.6470 13.8300 13.8900 65,500
14.1800 14.4940 14.1200 14.2700 26,300
11 · 8-K After market open · 12:05 ET FORM 8-K ↗
14.1900 15.1000 14.1900 14.5000 101,200
14.3000 14.8690 13.6400 14.2600 55,800
14.2400 15.1300 13.5000 14.3000 140,300
Weekend
Weekend
14.1400 15.1500 13.4900 14.3250 96,500
13.7500 15.1000 12.5500 14.1000 106,400
14.3100 14.3100 12.1500 13.6800 194,600
15.4500 16.5400 13.0040 14.2200 220,400
10 · 8-K Next filing day · accepted 29 Sep, 18:32 ET FORM 8-K ↗ 9 · 8-K After market open · 09:47 ET FORM 8-K ↗
32.1000 32.1000 16.5150 18.0000 3,566,607
Weekend
Weekend
15.1500 15.3000 10.9650 11.6250 48,480
17.4000 18.0000 14.2500 14.2500 38,553
8 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
17.5500 17.7000 16.0500 17.7000 14,787
17.2500 19.1850 16.5000 17.4000 24,373
15.3000 18.7500 15.1500 17.5500 60,540
Weekend
Weekend
15.3000 15.3000 14.7000 15.1500 7,920
15.3000 15.3000 14.4000 14.8050 7,073
15.3000 15.7500 14.4000 14.9850 8,787
14.2500 15.4500 13.6500 15.3000 11,227
14.4000 14.4150 13.6500 13.9950 8,833
Weekend
Weekend
7 · 8-K After-hours · 17:01 ET FORM 8-K ↗
14.2500 14.5500 13.7700 14.2500 7,760
13.6500 15.0450 13.6500 14.2500 7,313
15.4500 15.6000 13.5000 14.2500 15,540
14.5500 16.2000 14.4150 15.3000 23,347
14.2950 14.8500 13.2000 14.4150 19,400
Weekend
Weekend
13.4550 14.4000 13.4400 13.5600 8,793
13.5000 13.7250 12.7500 13.7250 6,987
13.5000 13.6500 13.1700 13.5000 3,233
6 · 8-K After-hours · 17:01 ET FORM 8-K ↗
12.9000 13.6350 12.7500 13.6050 4,427
No trading
Weekend
Weekend
13.6500 13.6500 13.0500 13.1250 2,487
13.9500 13.9950 13.5150 13.7250 4,053
13.5150 14.1000 13.2000 13.7100 9,887
13.7550 13.9950 13.1100 13.3500 5,080
14.4900 14.4900 13.5750 13.7850 6,167
Weekend
Weekend
13.7400 14.4000 13.2150 13.9500 4,307
13.5000 13.8000 13.0500 13.7400 3,980
13.5000 13.5900 12.9000 13.5000 3,573
13.8000 14.4000 12.9000 13.5000 15,940
5 · DEF 14A After-hours · 16:00 ET DEFINITIVE PROXY STATEMENT ↗
12.9750 13.3500 12.3000 12.7950 7,853
Weekend
Weekend
13.0500 13.0500 12.2850 12.8400 12,473
13.6500 13.7250 12.3900 13.0500 12,447
4 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 3 · 10-Q After-hours · 16:01 ET FORM 10-Q ↗
11.1000 14.1450 11.1000 13.0500 53,833
10.8000 11.8350 10.8000 11.1000 21,793
11.4000 11.6850 10.6500 10.8900 12,033
Weekend
Weekend
11.8650 11.8650 11.2500 11.4000 12,880
2 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
12.0000 12.0000 11.2800 11.2950 6,733
11.5500 12.2250 11.5500 12.2250 9,460
11.7000 11.8500 11.2500 11.5500 3,267
11.5500 12.1500 11.4450 11.6100 8,827
Weekend
Weekend
11.7000 11.8350 11.3250 11.4300 10,340
11.7750 12.1500 11.4000 11.8350 8,753
11.8500 12.2100 11.3250 11.7300 12,833
1 · 424B3 After-hours · 16:22 ET 424B3 ↗
12.0000 12.0750 11.8650 12.0000 12,567
12.0000 12.3000 11.8350 12.0000 15,820
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.